历史快照 - 2022-08-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.06 polygon-pos... -7.96% -191 -1.0% -190 22.56% -189 53.34% -187 -186 -194 0 $-0.43(-87.94%) (729.16%)
202 wrapped tron wtrx $0.07 energi, tron 1.19% -185 -0.79% -186 2.6% -187 3.12% -189 -189 -187 0 $-0.02(-20.56%) (25.88%)
203 lido steth steth $1,836.13 -0.39% -185 2.5% -183 16.35% -183 39.49% -181 -181 -186 0 $-2,941.79(-61.57%) (160.22%)
204 youcash youc $0.51 Ethereum... -0.02% -180 -0.03% -179 -0.0% -180 0.07% -181 -185 -180 13 $0.00(-0.03%) (0.03%)
205 bitcoin bep2 btcb $23,959.48 Binance Chain... -0.32% -170 -0.15% -169 4.78% -171 14.82% -171 -173 -174 -166 $-43,542.94(-64.51%) (181.74%)
206 chain xcn $0.09 Ethereum 2.31% -163 -4.44% -164 -2.61% -165 -5.36% -170 -170 -156 0 $-0.10(-52.61%) (111.02%)
207 toncoin toncoin $1.24 -0.58% -160 1.66% -155 28.16% -152 27.94% -154 -154 -165 0 $-3.14(-71.76%) (254.1%)
208 Frax frax $1.00 harmony-shard... 0.37% -158 -0.05% -154 -0.25% -160 0.03% -163 -169 -157 30 $-0.07(-6.42%) (6.86%)
209 wrapped bnb wbnb $316.69 shiden networ... -0.72% -157 -3.81% -156 6.13% -157 27.2% -155 -153 -164 -7 $-377.13(-54.36%) (119.08%)
210 bitdao bit $0.50 ethereum... -6.72% -150 -32.6% -159 -33.04% -167 7.51% -83 -88 -102 21 $-2.46(-83.08%) (491.01%)
211 bittorrent btt $0.00 Ethereum... -0.48% -148 -3.58% -147 -6.07% -151 98.15% -122 -152 -153 -164 $-0.01(-90.6%) (964.14%)
212 Huobi BTC hbtc $23,914.89 huobi-token... -0.62% -144 -0.37% -142 4.74% -145 14.77% -149 -150 -150 -6 $-43,876.06(-64.72%) (183.47%)
213 terra classic lunc $0.00 0.99% -128 -2.02% -130 -3.02% -133 0.0% 0 0 0 0 $0.00(-6.18%) (6.59%)
214 defichain dfi $0.91 binance-smart... -1.8% -110 -4.28% -110 -14.2% -124 -10.95% -130 -135 -162 1 $-4.37(-82.83%) (482.42%)
215 Tether Gold xaut $1,769.58 ethereum... -0.27% -104 -0.96% -104 0.92% -109 3.01% -118 -132 -105 0 $-279.13(-13.62%) (15.77%)
216 threshold t $0.04 -1.86% -90 0.08% -87 8.13% -85 15.73% -96 -101 -101 0 $-0.06(-60.39%) (152.47%)
217 Osmosis osmo $1.19 1.87% -89 0.92% -85 16.32% -79 37.97% -78 -77 -104 0 $-9.87(-89.24%) (829.67%)
218 gensokishi metaverse mv $0.19 polygon-pos 2.4% -85 -3.34% -91 -35.82% -125 -52.87% -147 135 72 0 $-1.26(-86.66%) (649.36%)
219 wemix wemix $2.67 Klaytn 0.39% -90 -3.93% -91 6.38% -86 14.08% -97 -117 -60 0 $-21.59(-88.98%) (807.14%)
220 counos x ccxx $18.03 -0.1% -86 -0.17% -85 -0.41% -91 -3.1% -108 -123 -94 -15 $-160.98(-89.93%) (892.99%)
221 Nexus Mutual nxm $47.09 Ethereum -23.63% -104 -22.3% -104 -11.03% -98 7.04% -98 -88 -105 -3 $-136.88(-74.4%) (290.69%)
222 LINK ln $46.06 -0.81% -76 -11.34% -83 -0.71% -81 26.56% -76 -78 -82 0 $-249.38(-84.41%) (541.46%)
223 binaryx bnx $139.69 Binance Smart... 1.51% -75 2.9% -71 9.05% -72 19.73% -81 -112 -67 848 $-59.73(-29.95%) (42.75%)
224 Rocket Pool rpl $26.46 Ethereum 4.35% -68 -10.35% -81 -5.42% -85 72.86% -44 17 -46 35 $-32.75(-55.32%) (123.79%)
225 fruits frts $0.01 -0.88% -75 -14.93% -85 -20.19% -99 -37.3% -131 -139 -76 0 $-0.01(-43.71%) (77.65%)
226 safe safe $12.69 0.69% -71 -9.9% -79 5.94% -71 -4.32% -101 -91 -133 286 $-34.52(-73.12%) (272.07%)
227 terra luna $2.01 1.51% -66 -1.71% -68 -3.39% -79 12.9% -83 -102 0 0 $-0.57(-22.21%) (28.54%)
228 zeon zeon $0.01 ethereum... -6.39% -77 114.1% 13 -46.57% -130 233.13% 58 46 129 161 $-0.01(-46.57%) (87.15%)
229 metaverse dualchain network architecture dna $0.01 metaverse-etp -0.34% -57 17769.69% 1121 17063.77% 1095 19821.41% 1119 1016 1044 612 $-0.02(-59.97%) (149.78%)
230 Liquity USD lusd $1.03 Ethereum... 0.18% -51 0.25% -43 0.54% -51 0.33% -58 -167 -148 -11 $-0.02(-2.16%) (2.21%)
231 Baby Doge Coin babydoge $0.00 binance-smart... -3.46% -54 -0.84% -51 21.73% -39 26.51% -48 -53 0 0 $0.00(-62.43%) (166.18%)
232 VVS Finance vvs $0.00 cronos 0.21% -49 8.04% -40 1.53% -47 25.61% -35 -20 -38 0 $0.00(-94.33%) (1664.84%)
233 metisdao metis $38.87 -3.41% -46 -17.96% -61 9.18% -42 62.4% -8 50 10 1091 $-275.97(-87.65%) (710.03%)
234 Astar astr $0.04 -0.28% -41 -10.02% -51 -3.1% -47 7.49% -55 -83 -57 0 $-0.25(-84.68%) (552.95%)
235 LooksRare looks $0.35 Ethereum -1.64% -41 -15.37% -57 -2.55% -47 -11.57% -68 -48 -77 0 $-1.44(-80.42%) (410.6%)
236 humanscape hum $0.20 ethereum... -0.74% -40 1.68% -37 5.0% -42 15.28% -46 -62 -39 216 $-0.42(-68.22%) (214.71%)
237 HUSD husd $1.00 huobi-token... 0.02% -37 -0.56% -40 -0.19% -48 -0.05% -69 -127 -117 -114 $-0.02(-1.59%) (1.61%)
238 Radio Caca raca $0.00 ethereum... 0.01% -33 6.13% -26 10.41% -27 14.19% -42 -25 -46 0 $-0.01(-96.06%) (2434.94%)
239 chainbing cbg $4.11 Ethereum 8.94% -12 5.76% -13 12.17% -17 12.16% -38 -66 -16 0 $-127.57(-96.88%) (3107.37%)
240 MaidSafeCoin maid $0.30 omni 0.63% -25 -10.16% -36 3.41% -26 2.01% -47 56 86 -71 $-0.99(-76.91%) (333.0%)
241 wrapped everscale wever $0.10 -3.06% -24 -7.38% -26 10.2% -11 15.52% -26 0 0 0 $-0.01(-10.3%) (11.48%)
242 ton crystal ton $0.10 Ethereum -3.52% -24 -8.19% -29 9.06% -13 15.17% -26 -73 -92 0 $-0.33(-76.49%) (325.32%)
243 stasis euro eurs $1.01 0.06% -17 -1.29% -15 -0.11% -27 0.69% -45 -58 -23 101 $-0.27(-20.79%) (26.25%)
244 mvl mvl $0.01 Ethereum -2.06% -19 0.36% -10 9.94% -7 24.29% -3 -34 -31 -59 $-0.06(-91.7%) (1104.89%)
245 metacraft mct $2.31 binance-smart... -1.13% -16 1.25% -9 -2.57% -27 -6.87% -50 -62 319 0 $-1.14(-33.1%) (49.47%)
246 inSure DeFi sure $0.00 ethereum... -1.18% -10 7.17% 6 21.55% 14 52.66% 34 13 -11 147 $-0.05(-92.44%) (1223.02%)
247 project galaxy gal $3.32 binance-smart... -0.28% -4 -11.19% -23 -14.25% -40 21.67% 1 -10 -77 0 $-14.75(-81.65%) (444.86%)
248 Ufo Gaming ufo $0.00 Ethereum -9.08% -25 34.14% 51 80.67% 97 218.19% 193 273 89 0 $0.00(-92.26%) (1191.67%)
249 Aurora aurora $1.82 Ethereum, aurora -2.68% -8 -17.38% -33 11.05% 7 18.02% 17 118 -56 0 $-19.27(-91.36%) (1057.1%)
250 Anyswap any $6.11 polygon-pos... -2.56% -8 -10.38% -21 32.11% 39 46.3% 29 59 -26 240 $-24.99(-80.35%) (408.78%)
251 platoncoin pltc $0.99 Ethereum 0.11% -3 -0.89% -1 8.63% -6 8.95% -24 -65 97 264 $-0.37(-27.07%) (37.11%)
252 xyo xyo $0.01 -0.09% 0 -5.05% -4 -2.97% -14 30.74% 21 -4 -14 88 $-0.07(-88.85%) (796.76%)
253 ssv network ssv $10.89 Ethereum 4.76% 10 1.91% 4 25.66% 35 44.75% 35 135 65 0 $-9.73(-47.19%) (89.34%)
254 centrifuge cfg $0.36 -2.64% -4 9.71% 17 13.22% 12 25.24% 21 77 93 83 $-1.77(-83.19%) (494.94%)
255 usdx [kava] usdx $0.96 1.11% 3 1.84% 4 -0.57% -21 -0.64% -32 -36 12 76 $-0.06(-5.62%) (5.95%)
256 Ultra uos $0.35 Ethereum -1.96% -3 -7.45% -9 13.26% 15 8.44% -14 12 -3 -65 $-2.02(-85.17%) (574.5%)
257 adshares ads $3.59 polygon-pos... -0.09% 0 0.06% 1 12.2% 10 60.61% 60 86 65 449 $-2.03(-36.09%) (56.48%)
258 Stratis strax $0.76 Ethereum 0.99% 1 1.86% 2 7.97% -1 10.19% -11 50 66 -98 $-20.99(-96.5%) (2760.89%)
259 Steem steem $0.27 -0.96% -4 -1.04% -4 7.7% -4 21.55% 3 2 0 -78 $-7.76(-96.64%) (2880.5%)
260 Velas vlx $0.04 Ethereum... 5.88% 13 8.86% 17 10.23% 10 3.79% -23 -37 -78 88 $-0.48(-91.54%) (1081.98%)
261 Ergo erg $3.26 -0.29% -1 46.93% 77 55.65% 74 86.24% 86 41 67 -122 $-19.11(-85.41%) (585.45%)
262 venus usdc vusdc $0.02 binance-smart... 0.01% 3 0.02% 1 0.04% -14 0.11% -31 -58 6 96 $0.00(-0.01%) (0.01%)
263 Biconomy bico $0.60 Ethereum 0.02% 3 -9.25% -12 -1.77% -19 16.62% 13 1 21 0 $-5.77(-90.63%) (967.64%)
264 JOE joe $0.33 avalanche -1.49% 0 -15.46% -25 -3.51% -18 6.78% -5 66 -15 0 $-4.16(-92.68%) (1266.06%)
265 orbit chain orc $0.17 Ethereum... -4.48% -9 7.99% 15 24.92% 34 59.26% 46 77 50 -43 $-4.17(-96.17%) (2511.65%)
266 aelf elf $0.19 Ethereum 3.07% 8 -1.34% -4 10.51% 12 5.2% -20 4 39 10 $-2.25(-92.33%) (1204.59%)
267 wrapped velas wvlx $0.04 velas 3.53% 9 9.23% 15 8.25% 6 4.31% -22 -43 -80 0 $-0.21(-82.27%) (463.94%)
268 avinoc avinoc $0.26 Ethereum 0.65% 0 -1.47% -4 -0.72% -19 0.36% -32 -65 -40 0 $-0.21(-44.82%) (81.22%)
269 Augur rep $9.14 Ethereum -0.22% -2 1.54% 1 7.68% 5 10.81% -13 -27 47 -118 $-99.33(-91.58%) (1087.09%)
270 revain rev $0.00 Ethereum, tron 0.69% 0 1.05% -1 3.43% -8 -3.31% -42 -77 -9 -180 $-4.06(-99.97%) (345000.46%)
271 stormx stmx $0.01 2.38% 6 8.09% 12 15.2% 16 31.96% 16 28 11 -114 $-0.20(-95.26%) (2010.51%)
272 biswap bsw $0.37 binance-smart... 0.29% -3 -0.72% -5 2.41% -13 17.65% -3 5 -47 0 $-1.52(-80.6%) (415.4%)
273 vulcan forged pyr pyr $4.18 -4.29% -11 -16.8% -36 -0.77% -21 6.2% -22 -11 -25 177 $-38.93(-90.31%) (932.01%)
274 Frax Share fxs $6.05 polygon-pos... -0.89% -2 -14.23% -25 -17.48% -48 8.3% -17 11 -11 190 $-34.19(-84.97%) (565.54%)
275 Pirate Chain arrr $0.51 -1.46% -4 -5.29% -14 -1.15% -21 -5.13% -45 -18 -76 -59 $-12.53(-96.12%) (2477.64%)
276 Bifrost bfc $0.09 Fantom, Ethereum 1.08% 4 2.12% 2 2.92% -4 49.4% 37 80 28 -10 $-0.54(-85.7%) (599.07%)
277 Uquid Coin uqc $9.69 Ethereum... -1.77% -2 -38.47% -76 -36.23% -81 36.91% 21 37 29 -84 $-23.33(-70.66%) (240.84%)
278 Metal mtl $1.43 Ethereum -2.35% 0 -1.8% -2 4.57% 2 13.51% -6 -32 5 -84 $-12.10(-89.45%) (848.01%)
279 Coin98 c98 $0.51 Ethereum... -3.07% 0 -7.58% -14 6.9% 7 5.83% -19 -40 10 -39 $-4.76(-90.32%) (933.55%)
280 lukso lyxe $6.17 -2.06% 1 -14.1% -26 -6.95% -29 0.08% -28 14 21 -20 $-33.67(-84.52%) (545.8%)
281 OriginTrail trac $0.26 Ethereum... -0.72% 2 10.13% 21 10.61% 11 21.54% 2 42 -36 28 $-2.43(-90.48%) (950.54%)
282 Origin Protocol ogn $0.24 Ethereum, sora 5.49% 11 2.77% 6 11.77% 14 16.44% -4 -54 -13 -137 $-2.87(-92.32%) (1201.57%)
283 funtoken fun $0.01 0.92% 2 -0.15% 3 1.95% 0 8.16% -15 -38 -10 -115 $-0.18(-95.64%) (2195.75%)
284 VeThor Token vtho $0.00 vechain -3.08% -2 -6.35% -11 -3.04% -15 26.55% 11 16 13 -162 $-0.04(-94.75%) (1804.61%)
285 Persistence xprt $0.77 Cosmos, osmosis -0.58% -1 5.81% 16 -3.53% -10 -6.22% -31 -63 -84 -41 $-14.80(-95.03%) (1911.15%)
286 creditcoin ctc $0.44 1.82% 3 1.5% 5 8.62% 9 18.68% -1 19 -20 -79 $-7.94(-94.78%) (1816.26%)
287 WazirX wrx $0.24 polygon-pos... 0.52% -1 -1.15% 0 -12.36% -40 4.38% -23 -18 -15 -159 $-3.84(-94.19%) (1622.6%)
288 nest protocol nest $0.03 1.46% 3 -8.35% -14 -3.49% -12 -4.89% -38 -71 -11 258 $-0.16(-84.21%) (533.35%)
289 voyager token vgx $0.32 4.26% 11 -8.23% -14 -8.46% -28 -14.94% -65 -113 -123 -185 $-10.70(-97.1%) (3344.63%)
290 mobilecoin mob $1.20 -0.82% -3 -6.05% -11 -11.87% -40 5.16% -20 -35 -84 0 $-15.05(-92.62%) (1255.56%)
291 seedify.fund sfund $2.66 Binance Smart... -1.09% -3 -10.09% -19 -2.54% -9 77.4% 147 220 154 569 $-13.64(-83.68%) (512.7%)
292 reef reef $0.00 energi, sora... -0.9% -2 -2.7% -3 7.37% 8 24.02% 8 5 -1 -127 $-0.05(-91.33%) (1053.08%)
293 orchid oxt $0.13 0.83% 3 -0.13% 4 8.98% 9 14.64% -9 11 -7 -123 $-0.72(-85.02%) (567.39%)
294 Mdex mdx $0.10 Heco... -1.06% -2 -2.15% 0 2.2% -3 0.36% -29 -14 -1 -197 $-6.41(-98.53%) (6694.27%)
295 Ampleforth Governance Token forth $5.68 Ethereum 1.31% 4 0.38% 5 -1.62% -10 58.67% 55 103 107 6 $-39.65(-87.47%) (697.95%)
296 standard tokenization protocol stpt $0.05 -1.23% -2 2.71% 9 10.6% 10 15.07% 3 11 39 119 $-0.14(-72.88%) (268.77%)
297 whitecoin xwc $0.11 -18.81% -36 74.29% 121 82.71% 113 101.04% 110 36 -118 -76 $-2.48(-95.61%) (2175.65%)
298 Perpetual Protocol perp $0.93 Ethereum... -2.99% -3 -15.52% -30 -7.04% -14 13.7% 17 79 0 -189 $-20.56(-95.66%) (2201.94%)
299 myneighboralice alice $2.77 0.7% 2 -4.25% -3 1.45% -5 26.59% 8 -7 -14 -135 $-23.39(-89.42%) (845.3%)
300 Yield Guild Games ygg $0.72 Ethereum... -1.08% 2 -10.09% -16 -8.96% -21 12.33% -10 93 45 -76 $-9.59(-93.06%) (1341.74%)