历史快照 - 2022-08-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Boba Network boba $0.48 Ethereum, boba -4.69% -3 -10.45% -16 -11.22% -24 21.75% 4 54 29 0 $-3.44(-87.74%) (715.62%)
302 rakon rkn $0.34 Ethereum... -0.12% 2 1.6% 8 16.34% 20 36.17% 30 59 -7 -7 $-0.43(-55.87%) (126.6%)
303 Alien Worlds tlm $0.03 binance-smart... 0.76% 2 -2.22% 3 3.58% 1 17.54% -2 12 209 -62 $-6.77(-99.54%) (21518.11%)
304 CertiK ctk $0.97 1.56% 2 -8.22% -12 -14.97% -39 23.63% 15 -20 67 51 $-2.82(-74.47%) (291.64%)
305 liquity lqty $1.02 ethereum... -2.17% -2 -13.57% -24 12.05% 10 10.57% -14 -27 -65 186 $-47.03(-97.88%) (4618.2%)
306 Maple mpl $18.37 ethereum... -6.45% -9 3.58% 8 18.74% 23 36.57% 32 -25 -42 606 $-45.39(-71.2%) (247.17%)
307 fetch.ai fet $0.11 6.3% 16 7.74% 12 11.55% 9 35.22% 28 14 -89 -164 $-0.84(-88.57%) (774.6%)
308 NKN nkn $0.12 Ethereum 1.37% 2 -0.45% 1 10.1% 6 5.0% -27 27 38 -142 $-1.20(-91.21%) (1037.02%)
309 sport and leisure snl $0.12 ethereum... 12.62% 23 0.2% 3 43.39% 63 74.38% 78 88 1 14 $-0.16(-57.52%) (135.41%)
310 Aragon ant $2.00 energi... 0.08% 3 -10.53% -15 3.47% -1 16.07% -6 -17 39 -123 $-12.06(-85.75%) (601.57%)
311 Alchemy Pay ach $0.02 ethereum... 0.2% 4 1.22% 5 1.36% -4 28.11% 31 16 21 -61 $-0.14(-89.79%) (879.68%)
312 renBTC renbtc $24,012.66 sora... -0.11% -1 -0.05% 1 4.88% -31 14.63% -77 -142 -128 -201 $-43,482.28(-64.42%) (181.08%)
313 Ampleforth ampl $1.40 harmony-shard... -6.3% -4 -10.32% 38 13.83% 102 26.38% 100 100 29 1 $-2.44(-63.59%) (174.65%)
314 deapcoin dep $0.01 binance-smart... -0.23% 5 -6.22% -7 -8.37% -21 -11.36% -43 -76 72 296 $-0.06(-84.99%) (566.16%)
315 Hxro hxro $0.18 ethereum... -0.21% 5 -7.93% -11 -9.73% -25 -21.0% -72 -80 -59 20 $-0.59(-76.48%) (325.09%)
316 Dawn Protocol dawn $1.04 Ethereum -2.29% 0 0.73% 1 8.42% 5 22.61% 8 2 7 -77 $-7.84(-88.33%) (757.05%)
317 somesing ssx $0.03 icon -2.11% 1 6.38% 16 12.62% 14 25.99% 14 3 10 0 $-0.22(-88.49%) (768.8%)
318 quarkchain qkc $0.01 -0.62% 3 1.98% 2 2.7% -8 11.21% -16 1 11 -7 $-0.28(-95.96%) (2375.27%)
319 Radicle rad $2.37 Ethereum -3.62% -7 -9.42% -16 -4.72% -18 38.09% 40 41 42 -19 $-24.50(-91.18%) (1033.84%)
320 moonriver movr $15.10 moonriver, meter -4.11% -6 -15.24% -30 2.24% -7 13.37% -4 18 -40 0 $-443.48(-96.71%) (2936.84%)
321 sologenic solo $0.19 -5.98% -13 4.47% 11 -1.67% -13 -6.08% -44 -67 -64 -64 $-6.09(-96.98%) (3214.52%)
322 rsk smart bitcoin rbtc $23,933.78 -0.25% 6 -0.18% 2 4.66% 2 14.97% -4 -12 -43 59 $-43,646.01(-64.58%) (182.36%)
323 mrweb finance v2 ama $2.48 -1.83% 1 3.8% 12 0.0% 0 0.0% 0 0 0 0 $-0.05(-1.97%) (2.01%)
324 strike strk $22.28 ethereum... -0.52% 5 5.04% 17 9.93% 12 19.16% 6 -34 -10 -52 $-49.46(-68.95%) (222.01%)
325 Metadium meta $0.04 Ethereum -1.84% 1 -0.03% 1 10.1% 13 21.59% 9 -39 -13 -41 $-0.37(-89.34%) (838.37%)
326 freeway token fwt $0.01 Ethereum... -0.24% 4 0.01% 1 -8.15% -23 138.71% 305 39 47 199 $-0.02(-70.0%) (233.34%)
327 bZx Protocol bzrx $0.14 ethereum... 74.4% 120 128.47% 195 166.13% 220 183.48% 217 170 56 29 $-1.24(-89.68%) (869.26%)
328 Venus xvs $5.98 Binance Smart... -4.81% -6 -11.06% -20 -7.33% -23 16.17% -6 12 6 -188 $-132.76(-95.69%) (2220.04%)
329 Ark ark $0.52 -2.81% -2 0.49% 5 6.62% 3 19.21% 4 3 25 -130 $-9.76(-94.93%) (1871.3%)
330 veritaseum veri $33.47 Ethereum... -8.52% -13 -17.08% -32 20.43% 29 81.26% 90 54 -17 247 $-433.23(-92.83%) (1294.3%)
331 Sun Token sun $0.01 tron, Tron20 0.23% 2 1.71% 9 8.85% 13 19.78% 5 -28 -50 -67 $-6.10(-99.89%) (89805.65%)
332 bloktopia blok $0.00 polygon-pos -11.59% -25 -8.8% -17 12.27% 159 39.55% 189 156 20 0 $-0.13(-96.74%) (2966.49%)
333 zb token zb $0.15 ethereum... 0.0% 1 0.0% 4 86.11% 121 76.9% 82 30 34 -48 $-0.51(-77.02%) (335.13%)
334 rsk infrastructure framework rif $0.08 -0.12% 3 -4.82% -5 1.17% -6 44.91% 54 24 -13 -138 $-0.36(-82.27%) (464.0%)
335 Rari Governance Token rgt $5.61 polygon-pos... -4.37% -4 -3.88% -4 -15.81% -38 10.66% -15 -85 -57 37 $-44.42(-88.79%) (792.3%)
336 Illuvium ilv $107.23 Ethereum -0.77% 0 -7.15% -15 -5.25% -24 -4.65% -44 -115 -153 -93 $-1,764.41(-94.27%) (1645.4%)
337 UTRUST utk $0.14 Ethereum -0.54% 3 -7.63% -15 -2.77% -7 12.81% 4 0 14 -151 $-0.98(-87.44%) (695.93%)
338 Tellor trb $40.61 Ethereum... 1.89% 10 7.21% 25 44.1% 65 136.52% 159 247 292 22 $-105.19(-72.15%) (259.02%)
339 Everipedia iq $0.01 binance-smart... -1.37% -1 0.33% 7 7.49% 7 11.6% -13 40 37 -40 $-0.06(-90.44%) (945.58%)
340 hedgetrade hedg $0.20 Ethereum... 0.84% 4 10.24% 29 12.19% 15 16.45% -1 -16 -66 -110 $-2.77(-93.33%) (1400.21%)
341 1eco 1eco $2.60 Ethereum -8.94% -16 -22.74% -48 -28.62% -78 -32.76% -108 -140 -83 0 $-6.78(-72.25%) (260.42%)
342 SuperFarm super $0.17 binance-smart... -3.05% -7 -5.58% -12 4.39% 0 27.1% 11 -1 -34 17 $-4.05(-95.97%) (2379.45%)
343 alpha finance lab alpha $0.15 -1.15% -1 -8.34% -20 -7.14% -32 20.55% 3 14 -10 -205 $-2.47(-94.13%) (1603.24%)
344 loom network loom $0.05 Ethereum -2.17% -5 1.76% 9 8.11% 7 2.71% -36 6 9 21 $-0.64(-92.41%) (1217.14%)
345 propy pro $0.83 Ethereum... -0.01% 0 8.38% 22 16.03% 18 4.35% -33 -70 -42 373 $-4.23(-83.56%) (508.1%)
346 centrality cennz $0.06 Ethereum... 0.52% 1 -4.36% -10 19.38% 22 28.87% 12 39 -8 17 $-0.48(-89.4%) (843.73%)
347 moviebloc mbl $0.00 ethereum, ONT... -2.01% -6 -2.09% -5 2.36% -8 8.01% -26 34 -4 124 $-0.03(-87.44%) (696.27%)
348 decentralized social deso $7.61 -2.43% -5 -2.04% -4 -3.55% -22 -7.59% -55 -61 -114 0 $-97.14(-92.74%) (1277.32%)
349 mines of dalarnia dar $0.32 Ethereum... -0.83% -3 -8.6% -24 -3.81% -24 9.16% -22 -37 -73 0 $-4.11(-92.7%) (1270.08%)
350 Beta Finance beta $0.14 avalanche... -0.73% -1 -2.58% -5 -2.96% -23 29.53% 18 25 76 0 $-2.28(-94.26%) (1641.1%)
351 glitzkoin gtn $0.27 stellar 2.29% 4 1.17% 3 2.04% -8 0.05% -45 -26 11 108 $-1.94(-87.72%) (714.36%)
352 tribe tribe $0.15 -0.48% -1 -8.48% -24 -6.87% -32 -2.97% -49 -92 -105 -83 $-2.06(-93.33%) (1398.2%)
353 Verge xvg $0.00 0.05% 0 4.97% 13 7.23% 1 13.32% -10 9 -54 -234 $-0.25(-98.43%) (6251.16%)
354 locus chain locus $0.08 Ethereum -0.34% -2 0.29% 1 -7.6% -35 -8.63% -60 -98 -123 0 $-0.16(-67.78%) (210.4%)
355 TitanSwap titan $1.22 Ethereum -0.05% 1 -6.36% -12 12.71% 12 4.94% -30 -202 -153 -127 $-7.93(-86.68%) (650.86%)
356 aleph.im aleph $0.26 Ethereum 0.63% 2 -0.34% 9 0.45% -7 0.54% -2 -28 40 317 $-0.56(-68.13%) (213.73%)
357 dusk network dusk $0.16 Ethereum... -1.77% 0 -9.42% -18 6.97% 4 31.07% 18 7 43 130 $-0.88(-85.06%) (569.45%)
358 wirex token wxt $0.01 -0.38% 4 -7.77% -10 -12.02% -40 -14.5% -69 -151 -106 103 $-0.02(-78.61%) (367.45%)
359 BakerySwap bake $0.33 Binance Smart... -0.44% 2 -6.04% -7 -4.82% -19 7.05% -19 19 36 -230 $-7.79(-95.97%) (2380.02%)
360 Aavegotchi ghst $1.32 polygon-pos... -0.23% 0 -2.19% 2 -0.63% -12 -0.22% -37 -69 -58 -50 $-1.64(-55.31%) (123.78%)
361 Verasity vra $0.01 ethereum... -5.91% -11 -16.52% -43 6.28% -1 44.27% 33 148 121 27 $-0.08(-92.92%) (1311.76%)
362 dfi.money yfii $1,639.14 0.0% 2 -8.12% -15 -10.19% -39 22.04% 1 229 57 -76 $-7,050.89(-81.14%) (430.16%)
363 XCAD Network xcad $2.02 ethereum... -1.39% -4 15.01% 30 32.26% 46 44.79% 41 -27 11 0 $-3.64(-64.27%) (179.86%)
364 Polkastarter pols $0.63 ethereum... -0.36% 1 -7.32% -14 -1.0% -14 12.2% -15 30 -8 -51 $-5.84(-90.24%) (924.88%)
365 cVault.finance core $6,209.19 Ethereum... -2.28% -2 -5.12% -7 9.86% 5 6.65% -20 -52 -6 64 $-11,680.76(-65.29%) (188.12%)
366 defi pulse index dpi $110.20 0.03% 1 -6.52% -10 0.49% -10 20.38% 0 66 28 0 $-310.10(-73.78%) (281.41%)
367 hyperion hyn $0.30 ethereum... -0.77% -1 20.21% 40 32.68% 44 61.14% 60 89 -60 1389 $-1.41(-82.39%) (467.73%)
368 xmon xmon $41,004.86 Ethereum -6.67% -14 19.2% 36 70.45% 107 296.23% 275 443 263 1017 $-35,759.38(-46.58%) (87.21%)
369 ThunderCore tt $0.01 -2.01% 0 2.66% 12 9.95% 8 16.1% 4 2 19 25 $-0.03(-83.38%) (501.52%)
370 unifi protocol dao unfi $13.16 Ethereum... 5.06% 16 46.83% 92 62.01% 100 112.07% 147 149 413 115 $-28.76(-68.6%) (218.52%)
371 Band Protocol band $1.69 Fantom, Ethereum -0.93% 1 -9.47% -14 -1.19% -13 20.87% 1 -17 -5 -209 $-19.42(-92.0%) (1149.97%)
372 Aergo aergo $0.14 ethereum... -1.82% -1 0.12% 7 6.28% 1 14.1% -8 27 37 126 $-0.37(-71.78%) (254.42%)
373 flamingo flm $0.19 Neo -2.18% -3 -9.97% -14 -12.12% -36 17.64% -4 60 152 9 $-0.91(-82.9%) (484.71%)
374 Ribbon Finance rbn $0.36 Ethereum... -3.62% -6 -5.18% -2 -12.84% -40 48.25% 47 49 200 0 $-4.43(-92.46%) (1225.97%)
375 Hifi Finance mft $0.01 Ethereum -2.21% -1 -14.22% -26 26.83% 38 35.88% 27 44 47 -50 $-0.03(-82.51%) (471.85%)
376 asd asd $0.09 -1.11% 0 6.7% 15 9.48% 2 8.51% -20 -124 -105 -224 $-3.01(-97.15%) (3405.57%)
377 venus busd vbusd $0.02 binance-smart... 0.02% 1 -7.49% -9 0.03% -12 0.02% -33 -66 0 105 $-0.01(-38.8%) (63.39%)
378 BarnBridge bond $8.02 Ethereum... 8.41% 23 -3.87% -2 -8.08% -25 30.37% 21 218 211 -52 $-137.48(-94.49%) (1713.86%)
379 TomoChain tomo $0.63 1.58% 2 -2.49% -2 -2.07% -17 11.0% -17 7 32 -204 $-3.13(-83.23%) (496.45%)
380 Mobox mbox $0.73 Binance Smart... -0.32% -1 -5.9% -7 -7.42% -28 23.9% 2 0 -84 52 $-11.65(-94.13%) (1603.53%)
381 Telos tlos $0.21 ethereum... 1.3% 1 14.01% 27 13.91% 7 23.01% -2 -35 -93 111 $-1.17(-84.56%) (547.55%)
382 enzyme mln $28.33 -1.35% -5 -5.72% -8 4.08% -13 12.59% -22 14 -27 -182 $-228.30(-88.96%) (805.72%)
383 Electroneum etn $0.00 4.89% 10 -2.56% -5 2.01% -12 3.37% -35 -61 -18 -147 $-0.19(-98.36%) (5982.2%)
384 Proton xpr $0.00 binance-smart... -2.57% -9 6.97% 10 31.35% 37 48.49% 45 30 -3 319 $-0.08(-95.2%) (1983.97%)
385 World Mobile Token wmt $0.23 cardano 1.44% 3 4.11% 4 10.86% -1 22.96% 0 -56 -5 0 $-0.34(-59.34%) (145.93%)
386 LCX lcx $0.07 ethereum... 4.95% 13 19.51% 42 24.46% 32 3.56% -31 -20 34 315 $-0.41(-84.89%) (561.91%)
387 Badger DAO badger $4.48 Ethereum... -0.71% -3 -13.52% -26 -3.65% -23 15.77% -13 21 -48 -213 $-79.48(-94.66%) (1772.54%)
388 idex idex $0.08 3.44% 12 -0.86% -4 7.3% -1 6.43% -23 36 15 179 $-0.61(-88.02%) (734.69%)
389 splintershards sps $0.07 -3.7% -9 -10.96% -18 1.28% -13 39.72% 34 12 -21 0 $-0.82(-92.14%) (1172.6%)
390 hunt hunt $0.50 -1.09% -1 1.03% 0 6.43% -10 18.89% -6 -18 9 176 $-0.91(-64.47%) (181.41%)
391 dkargo dka $0.05 ethereum... -2.34% -6 -0.14% -4 7.85% -5 17.08% -13 -43 7 -121 $-0.49(-90.06%) (906.53%)
392 jasmycoin jasmy $0.01 8.57% 16 11.66% 24 17.01% 15 27.42% 8 -23 -20 0 $-0.27(-95.83%) (2295.49%)
393 starlink starl $0.00 -3.12% -6 10.74% 22 21.62% 26 36.85% 25 42 39 0 $0.00(-93.46%) (1429.28%)
394 YooShi yooshi $0.00 binance-smart... -0.77% 0 -4.05% -11 14.35% 10 28.78% 12 51 14 0 $0.00(-95.47%) (2107.13%)
395 Vai vai $0.94 binance-smart... 0.23% 2 -0.4% -3 -0.35% -21 0.19% -43 -78 -6 -16 $-0.15(-13.94%) (16.19%)
396 xsgd xsgd $0.65 Ethereum... -9.81% -23 -11.21% -36 -12.46% -63 -6.59% -39 -194 -134 172 $-0.20(-23.29%) (30.36%)
397 Divi divi $0.02 -3.17% -7 -4.55% -11 -7.81% -31 -13.87% -68 -121 -137 -61 $-0.13(-88.03%) (735.65%)
398 Samoyedcoin samo $0.01 Solana -5.78% -15 -4.37% -13 9.76% -2 42.29% 47 225 231 0 $-0.20(-93.28%) (1388.72%)
399 circuits of value coval $0.03 binance-smart... 132.74% 198 128.79% 195 123.63% 175 152.02% 186 136 114 389 $-0.14(-82.57%) (473.68%)
400 ARPA Chain arpa $0.04 ethereum... 0.53% 4 -3.32% -12 2.94% -18 17.6% -9 18 41 42 $-0.17(-79.69%) (392.42%)