历史快照 - 2022-08-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 ankrETH aeth $1,812.75 Ethereum -0.35% 1 1.21% -1 15.83% 13 41.01% 31 84 -17 -16 $-2,828.12(-60.94%) (156.01%)
402 cocos-bcx cocos $0.79 ethereum... -0.77% 1 -1.66% -7 1.84% -19 5.72% -32 -26 192 187 $-4.17(-84.12%) (529.91%)
403 RAMP ramp $0.11 Ethereum... -4.64% -7 -0.86% -2 0.39% -22 92.8% 117 202 210 -65 $-0.86(-88.73%) (786.95%)
404 SingularityNET agi $0.05 sora, cardano... -5.11% -9 -11.06% -24 5.73% -9 36.56% 24 -45 -68 -228 $-1.47(-96.81%) (3032.72%)
405 Cult DAO cult $0.00 Ethereum -6.13% -14 -14.34% -30 -21.8% -64 -19.57% -91 1 0 0 $0.00(-46.97%) (88.58%)
406 gxchain gxc $0.69 -6.62% -14 33.93% 64 36.34% 52 42.64% 38 44 -27 114 $-9.33(-93.15%) (1360.29%)
407 Mask Network mask $1.75 Ethereum... 1.91% 3 -4.18% -10 8.29% -1 19.37% -4 -12 -10 -66 $-28.47(-94.19%) (1622.24%)
408 Dero dero $4.00 -0.09% -2 -1.77% -6 -0.83% -23 7.39% -31 -40 -91 -112 $-21.59(-84.38%) (540.15%)
409 axel axel $0.18 -0.21% -2 2.4% 3 0.31% -20 7.61% -33 -18 14 70 $-0.15(-45.28%) (82.76%)
410 onus onus $0.52 binance-smart... 4.5% 5 4.84% 10 2.63% -17 24.54% 1 -61 -3 0 $-0.32(-38.36%) (62.24%)
411 bridge oracle brg $0.01 binance-smart... -7.27% -13 -19.51% -41 -21.83% -64 -44.57% -153 -122 -91 649 $-0.33(-98.13%) (5257.98%)
412 Orion Protocol orn $1.46 Ethereum -1.06% -3 -5.65% -14 3.49% -12 13.81% -17 -10 6 -170 $-26.41(-94.76%) (1808.4%)
413 Mango Markets mngo $0.05 Solana 0.26% -1 -6.26% -14 2.57% -14 9.6% -21 -66 -72 0 $-0.40(-89.09%) (816.32%)
414 Marlin pond $0.01 Ethereum... -0.32% -3 -13.33% -32 -6.45% -35 17.75% -6 -27 41 48 $-0.25(-95.26%) (2011.01%)
416 celo dollar cusd $1.00 celo, Celo 0.19% -3 -0.04% -3 0.63% -25 -0.1% -55 -100 -53 73 $-0.02(-1.89%) (1.93%)
417 origin dollar ousd $1.00 Ethereum 0.24% -3 0.42% 0 0.32% -27 0.29% -107 -122 -57 549 $-0.05(-4.65%) (4.88%)
418 efforce wozx $0.09 0.86% -2 0.7% 5 -0.42% -20 -11.58% -67 -73 -36 -90 $-3.06(-97.1%) (3348.4%)
419 mrweb finance ama $0.00 binance-smart... 0.1% 0 -5.02% -8 -22.25% -62 -5.9% -52 -221 1438 0 $-0.13(-96.49%) (2746.34%)
420 benqi qi $0.02 avalanche 0.81% 0 -0.64% 4 5.85% 480 12.79% 474 530 554 0 $-0.36(-95.27%) (2013.77%)
421 Akash Network akt $0.41 osmosis -1.68% -4 0.46% 12 8.13% 1 43.64% 48 96 -8 -166 $-7.00(-94.44%) (1698.9%)
422 Alchemix alcx $31.01 Ethereum -1.84% -4 -9.96% -19 -6.3% -30 20.08% 32 70 18 -71 $-921.66(-96.74%) (2971.8%)
423 Gitcoin gtc $3.29 Ethereum 0.67% 4 7.62% 19 16.05% 16 28.9% 20 14 56 -101 $-20.38(-86.1%) (619.38%)
424 richquack.com quack $0.00 0.88% 4 -4.48% -5 7.03% -1 54.51% 64 109 104 0 $0.00(-70.69%) (241.18%)
425 syntropy noia $0.08 -0.54% 0 -0.04% 9 17.05% 21 23.02% 15 -13 35 -134 $-0.74(-90.3%) (931.36%)
426 hoo token hoo $0.56 Ethereum -12.1% -21 -6.72% -12 -0.01% -14 -1.72% -46 -138 -126 0 $-0.92(-62.09%) (163.77%)
427 everrise rise $0.00 binance-smart... -0.83% -1 -9.14% -18 1.43% -10 25.28% 12 98 46 0 $0.00(-50.75%) (103.06%)
428 Stargate Finance stg $0.34 arbitrum-one... 0.75% 2 -10.11% -22 -15.57% -53 -7.65% -57 0 0 0 $-0.12(-25.61%) (34.42%)
429 Carry cre $0.01 ethereum... -1.98% -7 0.44% 6 9.53% 2 20.25% -4 -14 -15 -53 $-0.07(-92.69%) (1267.8%)
430 Wanchain wan $0.24 0.51% -1 -3.94% -8 -2.34% -22 13.26% -18 -3 -1 -155 $-9.51(-97.56%) (3990.97%)
431 e-radix exrd $0.06 -2.16% -10 -3.36% -4 0.92% -15 -2.2% -50 -79 -67 -86 $-0.56(-89.94%) (894.03%)
432 h2o dao h2o $0.58 binance-smart... -2.25% -8 -3.25% -2 -5.4% -30 -1.94% -46 -58 121 0 $-0.32(-35.44%) (54.88%)
433 Neutrino System Base Token nsbt $16.43 ethereum... -3.63% -10 -15.56% -37 -6.66% -32 -2.0% -44 -50 -63 44 $-47.25(-74.21%) (287.68%)
434 SafePal sfp $0.42 binance-smart... -0.55% -3 -3.88% -2 5.12% -7 31.8% 25 -9 13 -129 $-3.15(-88.33%) (757.08%)
435 apm coin apm $0.12 ethereum... 0.46% 0 -14.12% -30 613.08% 435 661.8% 426 400 406 419 $-0.69(-85.09%) (570.52%)
436 KardiaChain kai $0.01 binance-smart... 5.81% 14 8.34% 29 18.23% 37 -9.93% -39 -44 -45 -159 $-0.14(-92.63%) (1256.64%)
437 truefi tru $0.08 0.68% 2 -9.35% -16 -8.52% -32 -5.15% -47 18 -32 -75 $-0.65(-89.14%) (821.1%)
438 AIOZ Network aioz $0.07 Ethereum... -1.24% -4 -7.44% -7 1.14% -12 -3.46% -40 4 4 167 $-1.72(-96.15%) (2499.27%)
439 chimpion bnana $1.37 Ethereum -0.55% -2 -2.09% 1 7.17% -2 19.03% 3 10 -35 -55 $-6.82(-83.31%) (499.15%)
440 Metahero hero $0.01 binance-smart... -0.64% -4 -3.64% -3 1.95% -12 -2.01% -47 -50 -129 0 $-0.71(-98.81%) (8312.26%)
441 fleta fleta $0.02 binance-smart... -0.02% -1 -0.02% 4 -0.01% -17 0.04% -40 -71 -6 388 $-0.03(-59.86%) (149.12%)
442 xdai stake $5.09 -0.14% -1 5.45% 15 39.37% 70 22.57% 10 6 -64 72 $-33.64(-86.86%) (661.12%)
443 troy troy $0.00 binancecoin... -3.64% -11 -9.84% -17 10.1% 4 15.99% -7 31 58 -45 $-0.03(-84.49%) (544.65%)
444 Linear lina $0.01 Ethereum... -1.3% -1 -4.17% 8 -6.82% -14 15.41% 18 22 53 -196 $-0.20(-95.04%) (1914.27%)
445 Elastos ela $2.07 huobi-token... 3.92% 11 -2.6% -2 16.02% 26 34.39% 32 17 22 11 $-87.04(-97.68%) (4209.9%)
446 Bella Protocol bel $0.87 binance-smart... -0.08% 0 -1.37% 0 5.92% -2 12.0% -13 -46 227 -5 $-4.61(-84.05%) (526.96%)
447 conun con $0.01 Ethereum 7.51% 15 8.84% 22 8.82% 3 60.43% 85 -37 -31 500 $-0.08(-84.7%) (553.59%)
448 travala.com ava $0.81 -2.14% -6 -5.73% -9 -0.81% -19 38.47% 37 56 28 -160 $-5.44(-87.02%) (670.46%)
449 Alpha Quark Token aqt $1.57 Ethereum... -3.23% -11 1.57% 5 9.78% 6 20.31% 6 -8 7 -35 $-12.01(-88.44%) (765.38%)
450 vega protocol vega $1.61 -6.05% -17 -9.74% -12 -19.31% -53 -22.17% -67 43 67 0 $-19.90(-92.52%) (1236.27%)
452 onbuff onit $0.05 Ethereum -0.12% -1 -2.58% -1 3.26% 4 5.0% -17 272 192 0 $-0.14(-71.93%) (256.22%)
453 super zero protocol sero $0.11 -0.9% -5 4.3% 15 3.29% -10 1.17% -39 -36 39 -22 $-0.29(-72.11%) (258.55%)
454 Komodo kmd $0.31 0.15% -1 -3.04% -7 1.88% -16 14.25% -7 68 50 -150 $-11.13(-97.3%) (3605.0%)
455 REI Network rei $0.04 -0.09% -3 -2.82% -5 -0.26% -22 2.45% -39 48 0 0 $-0.01(-12.69%) (14.53%)
456 Terra Virtua Kolect tvk $0.05 ethereum... 1.15% -1 -12.77% -27 -4.47% -31 15.45% -7 60 87 -173 $-1.09(-95.3%) (2029.7%)
457 LTO Network lto $0.10 binance-smart... 1.51% 0 0.57% -1 4.83% -12 16.79% -6 -6 9 -66 $-0.79(-88.33%) (756.71%)
458 mstable usd musd $1.00 -0.06% -4 0.29% 0 -0.3% -23 -0.38% -48 -76 -7 86 $-0.06(-5.82%) (6.18%)
459 decentral games [new] dg $0.07 -3.96% -14 -4.7% -10 -3.23% -25 11.82% -1 98 2 0 $-0.45(-86.13%) (620.79%)
460 rss3 rss3 $0.13 Ethereum -2.26% -11 -2.8% 34 -7.01% 4 -15.1% -43 85 222 0 $-0.22(-62.94%) (169.83%)
461 Merit Circle mc $0.95 Ethereum... 1.39% -3 -0.17% 3 6.6% -4 7.57% -27 8 -34 0 $-9.88(-91.26%) (1044.8%)
462 leverfi lever $0.00 Ethereum -5.05% -18 -1.7% -3 0.49% -20 0.0% 0 0 0 0 $0.00(-18.71%) (23.02%)
463 dia dia $0.48 -0.16% -3 -3.23% 0 1.79% -3 7.85% -13 33 -15 -62 $-4.60(-90.63%) (966.87%)
464 anchor protocol anc $0.11 Ethereum, Terra 0.19% -1 -4.44% -4 -2.71% -24 -2.03% -45 -33 23 -227 $-7.00(-98.44%) (6292.06%)
465 Refereum rfr $0.01 Ethereum 0.03% -1 3.03% 14 16.49% 27 24.26% 13 8 29 -19 $-0.03(-81.78%) (448.78%)
466 wing wing $14.02 1.21% 6 -5.92% -11 -1.83% -18 153.88% 189 179 344 77 $-54.53(-79.55%) (389.03%)
467 opendao sos $0.00 Ethereum 5.23% 12 12.89% 34 18.09% 30 28.35% 19 -31 7 0 $0.00(-94.44%) (1697.1%)
468 Alpaca Finance alpaca $0.27 Fantom... -1.24% -7 -3.76% -2 -6.91% -36 16.21% -4 10 -44 -216 $-7.76(-96.61%) (2845.95%)
469 firmachain fct $0.08 Ethereum 0.44% 1 6.95% 21 16.91% 33 31.29% 37 29 124 242 $-0.34(-81.49%) (440.34%)
470 Hathor htr $0.16 -1.63% -4 0.25% 5 14.68% 23 10.24% -13 -16 -34 -153 $-2.19(-93.11%) (1350.73%)
471 BitShares bts $0.01 -1.14% -2 -20.22% -46 -0.61% -19 -0.44% -47 30 4 -273 $-0.88(-98.58%) (6918.24%)
472 Cobak Token cbk $1.19 ethereum... -1.63% -5 2.67% 11 6.34% 5 19.79% 3 11 26 410 $-12.19(-91.08%) (1020.9%)
473 Steem Dollars sbd $3.28 -1.12% -2 -0.97% -1 3.67% -7 13.72% -7 -51 74 -18 $-10.47(-76.13%) (318.86%)
474 Sentinel Protocol upp $0.08 Ethereum... -2.69% -6 -0.14% 6 6.69% 6 20.73% 6 -22 22 -78 $-0.30(-78.37%) (362.23%)
475 Harvest Finance farm $54.98 Ethereum... -1.43% -2 -2.46% -4 2.84% -6 22.09% 7 55 15 -204 $-355.68(-86.61%) (646.91%)
476 burger swap burger $1.55 binance-smart... 1.22% 0 -1.71% -3 -0.8% -17 -13.21% -39 180 279 -72 $-19.41(-92.6%) (1251.96%)
477 clover finance clv $0.12 Ethereum 0.59% 1 -2.63% -3 4.15% 1 24.67% 13 -20 -20 -224 $-1.78(-93.9%) (1538.34%)
478 kok kok $0.34 Ethereum -2.67% -4 -18.67% -42 -4.44% -29 -48.0% -181 -264 -310 -233 $-6.16(-94.71%) (1789.61%)
479 Presearch pre $0.09 ethereum... -6.77% -20 10.0% 28 5.4% 3 -2.28% -49 -9 -15 334 $-0.67(-87.81%) (720.07%)
480 phantasma soul $0.35 ethereum... -5.22% -15 -2.68% -2 5.71% 3 53.2% 70 27 -27 189 $-3.37(-90.72%) (977.12%)
481 bitmart token bmx $0.21 ethereum... -0.57% -4 -7.18% -14 0.88% -13 -11.46% -72 -52 79 112 $-0.21(-49.95%) (99.79%)
482 contracoin ctcn $0.75 Ethereum 0.25% -1 -10.34% -21 36.73% 69 -16.49% -86 -61 218 307 $-0.62(-44.98%) (81.75%)
483 SafeMoon safemoon $0.00 binance-smart... 94.04% 153 -86.57% -328 1122.44% 579 1345.54% 595 648 -108 -270 $0.00(-99.34%) (15094.24%)
484 Qredo qrdo $0.34 ethereum... 0.46% 14 -4.56% 15 10.41% 47 9.69% 54 -40 -16 0 $-8.59(-96.23%) (2549.37%)
485 cargox cxo $0.17 polygon-pos... 88.63% 146 90.19% 159 107.43% 161 136.59% 161 159 116 11 $-0.28(-62.0%) (163.16%)
486 MonaCoin mona $0.55 -1.46% -4 -1.11% 1 -1.27% -19 10.82% -15 -47 -52 -133 $-16.07(-96.71%) (2942.44%)
487 rmrk rmrk $3.77 Ethereum... -1.66% -4 -5.31% -10 15.95% 26 8.55% -19 -23 -44 0 $-58.13(-93.91%) (1542.27%)
488 alpine f1 team fan token alpine $3.14 binance-smart... 1.45% 3 5.98% 18 10.45% 12 24.81% 16 -6 -5 0 $-7.01(-69.05%) (223.1%)
489 automata network ata $0.21 0.04% -2 -5.21% -8 -2.65% -24 23.8% 14 -9 63 -123 $-1.63(-88.79%) (792.09%)
490 Bitcoin Diamond bcd $0.19 -0.57% -6 6.23% 18 8.03% 6 16.84% -6 -37 -5 -365 $-94.03(-99.8%) (49437.39%)
491 Litentry lit $0.95 Ethereum... 0.37% 3 -7.13% -15 -7.96% -38 20.48% 7 -84 116 -170 $-12.40(-92.89%) (1307.26%)
492 contentos cos $0.01 binancecoin -0.96% -4 5.13% 18 8.91% 9 21.26% 13 28 7 -27 $-0.07(-89.76%) (876.51%)
494 Karura kar $0.51 -5.07% -14 -21.08% -53 -15.68% -58 -19.43% 114 142 164 -59 $-12.42(-96.04%) (2422.12%)
495 rizon atolo $0.02 -1.82% -5 -2.53% -6 5.44% 3 7.31% -21 -65 31 0 $-0.02(-50.64%) (102.57%)
496 Wilder World wild $0.37 Ethereum... -3.27% 0 -21.82% -52 -15.97% -35 19.81% 34 112 28 -48 $-6.91(-94.98%) (1890.48%)
497 dxchain token dx $0.00 -2.67% -11 13.46% 34 15.49% 25 70.99% 97 105 123 -29 $0.00(-76.34%) (322.63%)
498 Tokocrypto tko $0.32 Binance Smart... -2.4% -9 -6.48% -13 -4.65% -26 11.27% -17 -31 -44 -252 $-4.16(-92.91%) (1310.89%)
499 platon lat $0.01 0.62% 2 -18.96% -51 -10.56% -48 2.82% -32 -88 -82 0 $-0.30(-96.18%) (2516.71%)
500 phala network pha $0.13 -2.51% -8 -5.41% -12 -2.34% -19 16.24% -5 -23 -20 -321 $-1.11(-89.79%) (879.47%)
501 mil.k mlk $0.44 -2.28% -8 -1.4% -3 1.8% -12 14.1% -14 -30 -13 -121 $-3.44(-88.69%) (784.0%)
502 Celo Euro ceur $1.01 0.01% -2 -0.44% -2 0.71% -15 0.56% -42 0 0 0 $-0.03(-2.51%) (2.57%)
503 aeternity ae $0.10 ethereum... 0.55% -1 1.95% 6 6.55% 2 31.18% 25 -57 55 7 $-4.89(-98.06%) (5042.22%)