历史快照 - 2022-08-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 coinloan clt $17.23 Ethereum 1.98% 0 3.97% 11 -5.09% -25 1.05% -41 -39 -23 218 $-21.62(-55.64%) (125.45%)
505 Tokemak toke $2.06 ethereum... -2.26% -6 8.46% 21 0.0% 0 0.0% 0 0 0 0 $-67.33(-97.04%) (3274.09%)
506 pitbull pit $0.00 binance-smart... -3.33% -9 -4.35% -9 -3.25% -22 -4.3% -53 0 0 0 $0.00(-10.61%) (11.87%)
507 irisnet iris $0.02 -0.66% -4 -4.75% -12 -1.45% -19 17.28% 0 40 15 -174 $-0.24(-90.87%) (995.16%)
508 FIO Protocol fio $0.05 -6.43% -23 -2.16% -3 -3.38% -22 17.83% 0 21 59 -82 $-0.42(-88.34%) (757.87%)
509 firo firo $2.92 2.87% 3 1.43% 3 3.18% -5 10.85% -17 67 78 -107 $-139.52(-97.95%) (4785.9%)
510 HARD Protocol HARD $0.25 -5.18% -15 -7.06% -14 -9.59% -36 9.25% -21 18 32 -90 $-2.38(-90.63%) (967.2%)
511 Beefy.Finance bifi $457.78 moonriver... 0.25% -5 -3.01% -7 -2.02% -21 11.09% -18 4 -90 -106 $-2,599.48(-85.03%) (567.84%)
512 Ethernity Chain ern $2.08 Ethereum... -0.62% -7 -11.83% -28 -12.47% -49 17.99% 4 36 3 -245 $-64.67(-96.88%) (3107.84%)
513 Klever klv $0.01 tron, Tron20 -0.68% -5 -4.91% -11 -5.35% -28 -13.88% -82 -110 -169 -232 $-0.13(-93.31%) (1395.84%)
514 district0x dnt $0.05 Ethereum... -0.33% -4 -1.65% -3 -1.58% -20 9.51% -23 25 -21 -168 $-0.35(-86.57%) (644.52%)
515 venus usdt vusdt $0.02 binance-smart... -0.01% -4 0.0% -1 0.04% -16 0.14% -43 -89 -6 86 $0.00(-0.01%) (0.01%)
516 gomining token gmt $0.12 Ethereum... -1.9% -9 -5.81% -13 4.73% -1 17.95% -1 -29 -77 0 $-0.42(-77.55%) (345.46%)
517 nestree egg $0.01 Ethereum -0.2% -3 -8.74% -25 18.14% 29 25.95% 23 -77 -132 472 $-0.64(-98.16%) (5346.01%)
518 boson protocol boson $0.35 ethereum... -0.05% -1 -13.32% -32 12.31% 17 44.07% 71 -4 -16 -5 $-3.79(-91.51%) (1077.67%)
519 Handshake hns $0.06 ethereum... -1.58% -6 -0.75% 2 4.1% 2 -13.62% -73 -35 -61 -132 $-0.78(-92.76%) (1280.63%)
520 Bluzelle blz $0.09 Ethereum... -1.49% -5 -10.5% -27 -4.85% -25 2.69% -37 -62 60 -83 $-0.69(-87.96%) (730.68%)
521 Adventure Gold agld $0.45 Ethereum... -0.06% -3 -1.97% -1 1.34% -10 12.46% -11 31 -43 0 $-4.60(-91.12%) (1026.13%)
522 shapeshift fox token fox $0.08 0.16% 0 -3.67% -6 0.02% -12 5.37% -26 -10 -153 165 $-0.91(-91.67%) (1100.05%)
523 Dvision Network dvi $0.08 ethereum... -0.77% -2 -11.77% -32 2.98% -3 5.44% -11 -85 -165 -106 $-2.75(-97.13%) (3386.84%)
524 alitas alt $0.52 binance-smart... -5.34% -15 9.67% 25 -2.39% -18 -1.32% -48 -120 -99 -218 $-39.17(-98.7%) (7592.07%)
525 Rarible rari $3.27 Ethereum... 0.6% -2 2.45% 10 -1.07% -16 19.04% 20 62 21 -178 $-42.40(-92.83%) (1294.96%)
526 Gas gas $3.04 neo, Neo -1.87% -6 0.28% 3 4.35% -1 13.23% -8 -27 53 -162 $-83.02(-96.47%) (2734.52%)
527 nash exchange nex $1.04 0.01% -1 -0.01% 5 264.22% 280 234.6% 228 211 261 103 $-2.22(-68.06%) (213.08%)
528 Unibright ubt $0.20 Ethereum... -4.6% -12 -6.33% -15 -15.18% -52 11.84% -9 -81 -118 -378 $-3.72(-94.84%) (1839.47%)
529 Groestlcoin grs $0.38 -0.99% -5 0.23% 5 7.54% 8 16.95% 7 -39 -19 -85 $-2.04(-84.46%) (543.34%)
530 lazio fan token lazio $3.52 binance-smart... 2.92% 3 9.2% 25 10.55% 13 57.33% 68 45 103 0 $-8.54(-70.78%) (242.26%)
531 assemble protocol asm $0.03 Ethereum -4.84% -12 -5.29% -8 20.7% 39 25.64% 25 -7 -12 0 $-0.16(-86.33%) (631.66%)
532 Wrapped NXM wnxm $17.79 Ethereum... -2.06% -7 -3.9% -7 -5.33% -25 12.24% -6 87 13 -212 $-100.19(-84.92%) (563.06%)
533 tokenlon network token lon $0.67 -0.68% -3 -7.83% -16 -3.65% -19 10.37% -11 -65 -62 -162 $-8.18(-92.48%) (1228.99%)
534 Keep3rV1 kp3r $148.05 Ethereum, Fantom -1.52% -6 -5.69% -10 -0.87% -11 12.79% -3 27 -16 106 $-1,723.47(-92.09%) (1164.13%)
535 Tranchess chess $0.36 binance-smart... -1.68% -6 -8.15% -16 -8.1% -32 9.74% -12 23 37 366 $-5.00(-93.33%) (1400.22%)
537 fc porto porto $3.73 binance-smart... 2.75% 2 8.55% 25 11.76% 22 78.88% 99 104 139 0 $-2.01(-34.98%) (53.79%)
538 streamr data $0.04 Ethereum... -2.17% -6 -0.76% 2 -4.92% -22 12.06% -4 33 -5 -223 $-0.31(-88.94%) (804.46%)
539 reserve rsv $1.00 Ethereum 0.03% -5 -0.18% 4 -0.2% -9 0.02% -38 -80 -1 0 $-0.02(-1.99%) (2.03%)
540 kilt protocol kilt $0.58 19.66% 46 5.66% 20 21.57% 38 31.34% 40 72 -94 0 $-4.60(-88.79%) (791.81%)
541 Shiba Predator qom $0.00 Ethereum -5.27% -14 29.47% 67 26.72% 47 2.42% -32 -33 -92 0 $0.00(-70.32%) (236.95%)
542 usdk usdk $1.00 Ethereum... 0.17% -5 -0.38% 2 0.48% -8 -0.72% -42 -82 -1 81 $-0.07(-6.68%) (7.16%)
543 genopets gene $7.10 binance-smart... 1.06% 0 -1.87% 3 -0.59% -7 -14.44% -73 -138 -110 0 $-12.97(-64.62%) (182.68%)
544 tokenpocket tpt $0.01 -1.45% -9 -3.88% -5 -1.12% -11 12.42% -5 -3 -39 -228 $-0.06(-87.48%) (698.76%)
545 MANTRA DAO om $0.06 Ethereum... -5.43% -14 -1.36% 2 3.07% 0 17.58% 8 41 -6 -91 $-0.67(-92.24%) (1187.96%)
546 Spookyswap boo $2.98 avalanche... -1.08% -6 -8.77% -18 1.39% -5 21.55% 20 22 -76 0 $-23.99(-88.94%) (804.4%)
547 efinity token efi $0.16 Ethereum... -2.43% -11 -7.16% -11 -4.11% -20 15.07% -1 -29 -31 -102 $-2.14(-92.85%) (1298.61%)
549 Paris Saint-Germain Fan Token psg $8.91 chiliz 1.03% 0 1.73% 9 -6.66% -25 30.85% 35 7 -1 -182 $-47.12(-84.09%) (528.66%)
550 hoge finance hoge $0.00 ethereum... 10.43% 21 27.75% 65 78.4% 115 121.4% 137 168 194 -13 $0.00(-91.09%) (1022.42%)
551 maro maro $0.04 -0.34% -6 5.21% 16 15.18% 21 15.62% 19 47 12 -85 $-0.76(-95.36%) (2056.1%)
552 quickswap quick $84.55 Ethereum... -0.93% -8 -4.41% -11 -1.05% -14 23.16% 24 76 19 -200 $-1,356.33(-94.13%) (1604.2%)
553 terrakrw krt $0.00 Terra -1.95% -12 -1.22% 0 3.55% -1 16.54% 1 -9 616 9 $0.00(-36.91%) (58.52%)
554 smartofgiving aog $0.37 Ethereum... -0.57% -8 -8.04% -17 23.1% 36 121.28% 136 139 151 906 $-0.03(-8.04%) (8.74%)
556 deeper network dpr $0.02 ethereum... -0.21% -6 -2.67% -4 -4.64% -24 -7.75% -62 -147 -155 -53 $-0.22(-90.9%) (999.06%)
557 SuperRare rare $0.27 ethereum... 1.02% -5 -11.13% -27 -10.26% -39 5.46% -20 38 24 0 $-2.86(-91.43%) (1067.24%)
558 polyswarm nct $0.02 Ethereum 0.96% -5 -4.44% -10 -1.54% -16 -5.71% -56 -48 -152 489 $-0.15(-89.73%) (873.36%)
559 coinex token cet $0.04 Ethereum 3.84% 3 13.73% 31 24.77% 40 19.91% 15 -28 -38 -62 $-0.10(-72.33%) (261.44%)
560 frontier front $0.28 1.4% -5 -3.95% -9 1.72% -7 15.01% 8 37 5 -90 $-3.81(-93.22%) (1375.01%)
561 santos fc fan token santos $5.93 binance-smart... 8.77% 14 24.46% 55 33.41% 56 52.87% 53 40 93 0 $-0.76(-11.31%) (12.76%)
562 venus xvs vxvs $0.12 Binance Smart... -4.81% -24 -11.06% -29 -7.33% -34 16.17% 0 2 0 -283 $-2.66(-95.67%) (2209.29%)
563 ambire adex adx $0.19 -0.51% -12 -4.46% -13 1.9% -9 1.04% -38 -21 -79 -127 $-3.08(-94.22%) (1631.11%)
564 gst gst $0.06 Solana 1.08% -10 -2.92% -1 9.69% 47 -19.85% 23 -103 197 0 $-8.19(-99.26%) (13342.68%)
565 Hydra hydra $3.11 1.43% -7 -1.78% -6 5.99% 0 18.12% 8 -79 -74 -116 $-33.93(-91.61%) (1092.38%)
566 hi Dollar hi $0.05 ethereum... 0.4% -9 4.46% 9 -7.49% -37 -19.49% -101 -260 -128 0 $-0.74(-93.3%) (1392.55%)
567 deversifi dvf $1.11 Ethereum 0.32% -11 1.18% -3 -8.54% -41 -16.16% -94 -151 -155 0 $-16.48(-93.71%) (1490.26%)
569 swarm bzz $0.55 -4.1% -21 -8.67% -27 -2.84% -21 -5.55% -58 -97 -13 0 $-2.59(-82.54%) (472.76%)
570 Voxies voxel $0.40 polygon-pos -2.04% -10 -7.78% -16 -3.93% -20 12.36% -1 -47 -75 0 $-3.59(-89.96%) (895.95%)
571 ooki protocol ooki $0.01 4.05% 6 24.69% 53 22.64% 37 48.65% 49 81 64 0 $-0.02(-72.0%) (257.11%)
572 ichi ichi $5.20 -1.95% -11 -6.99% -16 -1.85% -12 11.08% -1 11 139 252 $-132.36(-96.22%) (2545.73%)
573 morpheus.network mnw $0.54 Ethereum 2.41% 0 3.11% 7 -2.33% -17 6.25% -25 30 -41 -164 $-4.44(-89.13%) (819.79%)
574 stafi fis $0.42 Ethereum... 0.15% -8 -2.61% -5 -2.08% -16 11.33% -7 -7 44 114 $-4.23(-90.92%) (1001.01%)
575 PARSIQ prq $0.15 binance-smart... 0.46% -5 -7.55% -18 -8.4% -35 -29.36% -119 -5 42 -154 $-2.39(-94.18%) (1618.22%)
576 sperax spa $0.02 arbitrum-one... 75.74% 118 290.55% 310 286.14% 280 290.52% 273 121 -145 0 $-0.20(-91.14%) (1028.09%)
577 elitium eum $0.90 Ethereum... -0.23% -9 -1.99% -3 -1.32% -15 9.07% -12 -75 -118 -234 $-5.19(-85.2%) (575.88%)
578 fc barcelona fan token bar $6.35 chiliz -0.34% -9 11.5% 24 9.32% 7 47.41% 48 28 83 -167 $-47.29(-88.16%) (744.27%)
579 zimbocash zash $0.02 tron, Tron10 0.13% -7 -4.94% -13 -3.64% -18 -5.67% -52 -73 -30 420 $-0.16(-90.96%) (1006.41%)
580 cudos cudos $0.01 Ethereum 1.31% -1 -7.57% -19 -9.2% -36 -8.87% -66 -67 -51 -96 $-0.07(-89.07%) (814.56%)
581 Akropolis akro $0.00 energi... -2.97% -17 -4.81% -11 -1.35% -15 3.37% -32 -43 66 -206 $-0.07(-93.71%) (1489.64%)
582 hyperdao hdao $0.01 Ethereum -2.81% -17 -19.7% -55 -43.42% -162 116.77% 125 97 108 364 $-0.16(-95.67%) (2206.97%)
583 ahatoken aht $0.01 -0.07% -7 0.07% -2 7.67% 1 11.33% -6 -21 26 20 $-0.02(-67.41%) (206.8%)
584 router protocol route $3.02 -11.68% -42 -23.58% -66 -19.61% -65 -5.09% -42 82 130 34 $-13.56(-81.76%) (448.27%)
585 mimblewimblecoin mwc $2.28 7.34% 11 -13.92% -40 12.6% 10 21.12% 8 -4 -123 -113 $-24.94(-91.64%) (1095.67%)
586 ultiledger ult $0.01 ethereum... 2.06% -3 2.3% 1 3.06% -11 -5.73% -53 -2 -75 -92 $-0.03(-75.57%) (309.3%)
587 MixMarvel mix $0.01 binance-smart... 0.83% -5 -7.53% -22 21.23% 32 31.28% 19 -21 -43 150 $-0.04(-89.38%) (841.34%)
588 Aion aion $0.05 energi -7.29% -29 11.82% 24 17.13% 22 36.96% 24 72 44 -202 $-10.47(-99.54%) (21565.37%)
589 Kin kin $0.00 Solana 0.26% -9 8.67% 15 9.12% 3 2.12% -32 -55 -21 -417 $0.00(-98.98%) (9717.44%)
590 waltonchain wtc $0.30 ethereum... 0.35% -9 1.18% -2 1.93% -14 28.52% 11 50 33 -132 $-41.43(-99.28%) (13769.68%)
591 reapchain reap $0.08 Ethereum 4.02% -1 -2.14% -9 -7.32% -34 -16.96% -92 -12 20 411 $-0.34(-81.06%) (427.95%)
592 Bonfida fida $0.54 Solana 4.09% 0 1.14% -3 3.92% -10 2.72% -37 42 -31 -302 $-10.32(-95.01%) (1903.97%)
593 keeperdao rook $39.03 -2.02% -15 -8.19% -25 2.55% -14 40.15% 29 78 -107 -259 $-772.75(-95.19%) (1979.96%)
595 alethea artificial liquid intelligence token ali $0.02 cronos, Ethereum -13.22% -48 -18.72% -57 -5.6% -32 -12.6% -82 -167 -72 0 $-0.18(-92.01%) (1152.19%)
596 nuls nuls $0.24 -0.92% -11 -8.9% -24 -4.96% -28 2.33% -33 4 8 -116 $-7.99(-97.1%) (3349.49%)
597 highstreet high $1.93 Ethereum... 2.08% -4 -6.42% -18 -5.58% -30 24.28% 3 20 -22 0 $-5.76(-74.95%) (299.23%)
598 Velo velo $0.02 stellar... -1.69% -10 -8.42% -25 -2.51% -27 -5.31% -55 -155 -78 0 $-1.09(-98.27%) (5680.44%)
599 Somnium Space CUBEs cube $1.88 Ethereum -5.45% -25 -2.65% -13 28.57% 36 19.62% -4 -44 -33 0 $-15.09(-88.91%) (801.43%)
600 DerivaDAO ddx $0.90 ethereum... -2.08% -16 -0.33% -7 0.1% -20 7.17% -21 -46 -93 -261 $-12.41(-93.23%) (1377.59%)
601 time new bank tnb $0.01 ethereum... 0.3% -7 -1.9% -10 -1.98% -24 3.21% -26 -38 84 191 $-0.31(-98.22%) (5505.12%)
602 drep [new] drep $0.58 Ethereum -1.91% -13 -5.54% -17 -1.19% -21 4.91% -24 -70 -3 31 $-2.34(-80.18%) (404.6%)
603 Trustswap swap $0.24 ethereum... -4.02% -16 -9.91% -27 5.53% -7 8.77% -17 -34 -131 -230 $-4.58(-95.1%) (1940.69%)
604 veruscoin vrsc $0.33 -10.61% -41 -9.76% -26 -15.12% -55 -2.58% -45 -109 -135 -105 $-2.62(-88.86%) (797.27%)
605 marinade staked sol msol $45.94 Solana -1.07% -10 3.29% 2 11.68% 7 11.11% -13 -15 -51 0 $-216.18(-82.47%) (470.58%)
606 student coin stc $0.00 Ethereum -9.48% -39 -12.45% -35 -13.44% -51 -32.48% -145 -112 -3 -83 $-0.01(-77.74%) (349.17%)
607 meverse mev $0.01 Ethereum -2.11% -9 -8.91% -24 -3.71% -24 -9.91% -66 -102 14 0 $-0.01(-43.45%) (76.82%)
608 grid+ grid $0.57 Ethereum... 14.05% 18 -1.61% -10 34.01% 46 124.54% 132 67 -3 299 $-2.38(-80.63%) (416.17%)