历史快照 - 2022-08-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 dxdao dxd $450.11 Ethereum... -0.46% -7 -0.39% -3 -7.56% -36 -6.75% -57 -66 -19 105 $-344.22(-43.33%) (76.48%)
610 BEAM beam $0.18 0.6% -6 -9.89% -26 -2.61% -21 0.46% -29 27 40 -163 $-2.76(-93.77%) (1504.3%)
611 bytom btm $0.01 2.15% -2 -2.95% -12 3.27% -8 10.94% 5 -2 58 -292 $-1.15(-98.93%) (9221.04%)
612 rai finance sofi $0.11 -2.91% -12 -7.12% -20 23.99% 32 40.35% 30 -32 -24 0 $-0.29(-72.21%) (259.81%)
613 solve solve $0.05 -2.5% -12 0.79% 0 -1.82% -22 -36.48% -134 70 30 -17 $-0.47(-91.18%) (1033.73%)
614 Energi nrg $0.39 -6.08% -23 -5.08% -18 -13.15% -45 -10.13% -63 -123 -199 -187 $-8.86(-95.74%) (2247.7%)
615 get protocol get $1.91 0.45% -8 2.03% 3 20.07% 22 32.0% 19 129 49 -89 $-7.19(-78.97%) (375.54%)
616 Cratos crts $0.00 Ethereum... -1.41% -13 -0.09% -5 0.68% -15 21.72% -5 -196 -291 0 $-0.01(-91.28%) (1047.24%)
617 map protocol map $0.01 0.53% -7 -3.11% -12 12.52% 8 24.74% 2 -1 -25 3 $-0.22(-94.6%) (1752.21%)
618 Manchester City Fan Token city $6.16 chiliz 0.85% -6 2.26% 2 2.59% -12 28.73% 12 -3 -40 -179 $-26.48(-81.14%) (430.12%)
619 dad dad $0.04 Ethereum -0.68% -11 -4.19% -16 -1.2% -22 -10.24% -58 -92 -85 -220 $-0.50(-91.93%) (1139.36%)
620 measurable data token mdt $0.03 Ethereum -0.1% -9 -4.87% -19 -6.03% -33 1.22% -37 -16 -29 7 $-0.74(-95.86%) (2316.66%)
621 bounce token auction $10.19 2.15% -6 -3.53% -12 -7.4% -35 67.6% 65 108 88 -198 $-54.87(-84.34%) (538.62%)
622 DeRace derc $0.32 binance-smart... -3.31% -16 -17.49% -45 -5.19% -29 6.62% -7 -30 -20 0 $-7.63(-95.98%) (2388.43%)
623 Covalent cqt $0.08 ethereum... -1.58% -10 -8.3% -26 -1.29% -18 -21.5% -99 -123 -173 -160 $-1.66(-95.25%) (2006.64%)
624 Kleros pnk $0.03 Ethereum... -1.17% -10 -8.72% -24 -1.11% -15 -0.29% -33 -65 -55 -256 $-0.41(-92.65%) (1260.78%)
625 woodcoin log $2.56 -5.85% -20 36.4% 63 36.38% 47 73.61% 71 -162 27 1324 $-2.48(-49.19%) (96.8%)
626 inflation hedging coin ihc $0.00 0.47% -8 9.99% 21 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
627 krypton dao krd $0.39 15.3% 21 7.87% 18 1.67% -9 40.56% 241 821 0 0 $-0.01(-3.58%) (3.71%)
628 valobit vbit $0.02 ethereum... -10.24% -29 20.12% 34 14.64% 13 22.2% 4 -51 -69 -90 $-0.05(-76.04%) (317.35%)
629 shping shping $0.01 Ethereum 3.13% -4 -1.53% -7 -0.61% -16 -11.1% -57 41 10 931 $-0.04(-79.4%) (385.49%)
630 gyen gyen $0.01 Ethereum -1.12% -14 -1.76% -7 -0.5% -14 2.77% -34 -93 -18 99 $-0.02(-68.46%) (217.04%)
631 dexe dexe $3.62 binance-smart... -1.49% -14 -13.59% -36 -7.36% -33 9.19% -24 -2 -33 -77 $-24.94(-87.33%) (689.14%)
632 vectorspace ai vxv $0.45 -0.97% -13 -5.43% -11 -6.45% -28 -2.88% -28 -83 -155 0 $-9.10(-95.24%) (2000.58%)
633 six six $0.07 -0.78% -10 -3.44% -8 6.27% -2 5.55% -30 -34 -82 109 $-0.34(-82.55%) (473.07%)
634 Aurory aury $2.06 Solana 0.84% -6 0.26% -1 -2.69% -19 -17.67% -87 -98 -204 0 $-12.78(-86.1%) (619.34%)
635 xenioscoin xnc $0.26 0.14% -11 -52.19% -182 -35.28% -118 -53.33% -230 -262 -191 -308 $-3.17(-92.46%) (1225.94%)
636 btse btse $4.53 -1.98% -15 9.33% 18 -0.33% -15 5.83% -31 -62 -99 29 $-4.06(-47.25%) (89.59%)
637 dego finance dego $2.29 Ethereum... -2.02% -17 -7.84% -20 -8.86% -37 35.26% 20 39 108 -245 $-23.79(-91.21%) (1038.22%)
638 Dock dock $0.02 2.47% -6 -7.5% -19 -9.19% -36 8.36% -28 52 17 -165 $-0.19(-88.49%) (768.83%)
639 zebec protocol zbc $0.03 Solana 7.47% 1 14.12% 20 143.86% 204 178.42% 215 150 108 0 $-0.02(-46.72%) (87.69%)
640 Lattice Token ltx $0.68 ethereum... -2.81% -18 -10.1% -26 6.38% -6 74.02% 71 22 -16 -77 $-2.01(-74.69%) (295.11%)
641 peakdefi peak $0.01 -0.88% -14 1.64% 1 18.91% 17 13.45% -18 -68 -152 -284 $-0.68(-97.94%) (4749.43%)
643 misbloc msb $0.10 Ethereum 0.49% -10 -0.69% -5 -1.01% -20 -12.51% -55 -154 223 0 $-2.10(-95.59%) (2166.13%)
644 league of kingdoms arena loka $0.77 Ethereum -1.77% -15 -4.6% -16 -5.76% -30 25.26% 1 -17 -87 0 $-3.59(-82.44%) (469.36%)
645 apollox apx $0.05 0.46% -11 -2.99% -16 -7.4% -38 -0.51% -55 -99 -63 0 $-0.16(-76.83%) (331.59%)
646 taboo token taboo $0.00 Binance Smart... -0.92% -16 -0.38% -3 3.36% -13 8.68% -29 -3 -24 0 $-0.04(-95.37%) (2062.09%)
647 bosagora boa $0.06 Ethereum... 2.52% -9 -7.41% -21 14.08% 9 25.9% 5 -21 34 -90 $-0.47(-88.67%) (782.6%)
648 defigram dfg $1.86 binance-smart... 8.66% 2 -1.9% -2 -3.79% -24 -2.55% -49 13 393 0 $-1.12(-37.64%) (60.37%)
649 DODO dodo $0.17 binance-smart... -0.24% -12 -8.42% -22 -2.21% -21 9.27% -22 5 13 -466 $-6.71(-97.56%) (4005.61%)
650 MATH math $0.16 binance-smart... -2.59% -15 -4.03% -10 -7.24% -30 -21.53% -92 -28 43 -357 $-2.92(-94.78%) (1816.36%)
651 newscrypto nwc $0.12 51.76% 74 92.08% 138 100.76% 122 82.69% 87 57 37 -297 $-2.01(-94.28%) (1649.68%)
652 kryll krl $0.48 Ethereum 0.2% -10 0.86% 0 0.41% -16 7.0% -28 16 -27 287 $-4.14(-89.69%) (870.25%)
653 pluton plu $9.83 ethereum... 7.33% 1 15.33% 24 28.97% 36 36.95% 19 -14 -4 520 $-22.28(-69.38%) (226.57%)
654 SUKU SUKU $0.10 Ethereum... 1.05% -10 -5.27% -13 4.42% -7 13.48% -15 -19 23 -75 $-1.15(-91.89%) (1132.7%)
655 hermez network hez $3.85 0.47% -12 1.2% 0 4.23% -7 5.95% -30 -61 -41 58 $-6.35(-62.29%) (165.2%)
656 dforce df $0.04 -1.36% -17 -7.67% -20 -3.99% -26 0.82% -43 -23 31 56 $-0.56(-92.93%) (1314.4%)
658 pnetwork pnt $0.31 Ethereum... -0.43% -11 -11.3% -28 -4.56% -26 6.28% -23 57 67 -99 $-2.67(-89.69%) (870.26%)
659 auto auto $333.31 polygon-pos... -0.55% -13 -4.21% -11 -7.81% -33 10.3% -19 19 130 -184 $-13,146.42(-97.53%) (3944.16%)
660 basic basic $0.00 ethereum... -4.03% -19 -9.87% -23 12.78% 6 33.35% 29 31 20 -60 $-0.02(-90.81%) (987.86%)
661 hopr hopr $0.08 xdai, Ethereum -0.89% -12 -5.8% -12 -21.17% -67 -25.41% -97 -180 -51 0 $-0.30(-78.71%) (369.63%)
662 NFTX nftx $41.20 Ethereum... 2.58% -7 -0.81% -5 7.99% -1 6.33% -21 64 -76 -224 $-405.66(-90.78%) (984.71%)
664 electric vehicle zone evz $0.04 Ethereum 0.93% -11 -0.14% -4 19.18% 21 33.8% 17 9 40 21 $-0.18(-82.58%) (473.89%)
665 metronome met $1.20 Ethereum... -0.4% -14 0.96% 1 14.75% 14 52.1% 50 30 -70 -161 $-4.98(-80.63%) (416.18%)
666 SingularityDAO sdao $0.44 ethereum... -5.35% -21 2.47% 3 13.52% 11 33.11% 19 -115 -152 61 $-5.96(-93.16%) (1362.58%)
667 redfox labs rfox $0.01 -2.03% -15 4.06% 7 5.96% -4 19.96% 1 -29 -90 -284 $-0.32(-96.21%) (2538.75%)
668 mileverse mvc $0.01 Ethereum 1.64% -9 -8.45% -15 16.95% 20 26.56% 15 -11 -3 0 $-0.05(-86.82%) (658.45%)
669 Mirror Protocol mir $0.21 Ethereum... -0.29% -12 -9.11% -18 -7.11% -27 20.48% 1 -18 -29 -436 $-12.24(-98.29%) (5757.45%)
670 powerpool cvp $0.41 Ethereum 2.49% -5 -6.45% -14 -4.93% -21 8.25% -22 50 40 -151 $-11.94(-96.65%) (2885.67%)
671 Star Atlas atlas $0.01 Solana, solana 0.11% -13 -3.54% -10 -0.46% -16 -4.33% -50 -18 -45 0 $-0.20(-96.31%) (2613.55%)
672 vidt datalink vidt $0.33 1.39% -8 -4.19% -9 -9.83% -34 6.63% -25 100 112 -17 $-1.22(-78.71%) (369.8%)
673 Victoria VR vr $0.02 Ethereum 0.44% -12 -18.04% -41 -7.29% -28 -23.69% -91 -198 -236 0 $-0.56(-96.24%) (2557.24%)
674 Vite vite $0.03 Ethereum... 2.27% -6 -1.3% -3 0.56% -14 16.67% -5 37 47 -143 $-0.30(-90.36%) (937.49%)
675 xeno token xno $0.04 Ethereum 1.25% -9 9.02% 19 43.14% 53 54.82% 55 99 123 0 $-0.11(-72.57%) (264.56%)
676 quantstamp qsp $0.02 Ethereum... 36.37% 61 16.25% 34 -15.67% -49 -3.78% -43 -51 -92 -82 $-0.71(-96.95%) (3175.11%)
677 DexTools dext $0.16 Ethereum... 0.0% -10 -5.71% -12 -4.27% -24 0.04% -39 44 -7 -220 $-0.74(-82.01%) (455.97%)
678 DigitalBits xdb $0.01 Ethereum... -2.25% -16 -6.19% -11 -60.49% -237 -72.48% -256 -407 -464 -380 $-0.80(-98.61%) (7098.05%)
679 nimiq nim $0.00 1.08% -7 -1.97% -6 -4.84% -22 13.87% -8 56 4 -121 $-0.01(-88.57%) (775.11%)
681 adappter token adp $0.02 Ethereum -3.18% -18 -9.24% -23 7.6% 1 2.0% -28 -31 -22 0 $-0.11(-86.17%) (622.95%)
682 haven protocol xhv $0.54 -1.68% -12 -21.81% -48 0.75% -12 6.77% -22 -24 -152 -229 $-28.12(-98.11%) (5198.2%)
683 polkadex pdex $2.06 Ethereum... 0.95% -4 5.5% 14 19.26% 16 39.96% 34 -16 15 -149 $-30.66(-93.7%) (1486.98%)
684 bidr bidr $0.00 -0.07% -8 0.12% 2 0.8% -13 1.22% -35 -77 0 116 $0.00(-6.55%) (7.01%)
685 gari network gari $0.08 -2.92% -16 -4.3% -10 -11.28% -35 0.0% 0 0 0 0 $-0.02(-22.0%) (28.21%)
686 Altura alu $0.02 binance-smart... -0.06% -8 -22.23% -51 3.58% -6 22.64% 5 37 54 0 $-0.33(-93.16%) (1362.27%)
687 boringdao bor $105.60 Ethereum... 8.05% 11 -5.49% -15 3.61% -6 3.24% -31 -73 -187 -38 $-1,187.26(-91.83%) (1124.32%)
688 BSCPAD bscpad $0.19 binance-smart... 0.45% -8 1.66% 4 7.56% 2 24.67% 5 -77 -91 71 $-6.27(-97.04%) (3279.53%)
689 namecoin nmc $1.03 -6.75% -29 -4.45% -13 -14.41% -46 -10.41% -60 -129 -55 -18 $-6.31(-85.99%) (613.75%)
690 solend slnd $0.67 -1.36% -15 -3.89% -8 -10.07% -38 27.42% 23 -58 0 0 $-0.46(-40.88%) (69.15%)
691 rai reflex index rai $2.92 avalanche... 0.29% -9 -0.66% 2 0.09% 1 -0.42% -28 -103 -185 -213 $-0.16(-5.2%) (5.49%)
692 Revolution Populi rvp $0.01 Ethereum... -9.45% -36 2.21% 4 0.07% -18 -13.54% -74 -62 -119 -164 $-0.11(-89.99%) (899.4%)
693 airswap ast $0.10 Ethereum... 3.86% -3 -3.74% -10 12.45% 2 13.46% -20 72 20 -94 $-1.61(-94.13%) (1604.96%)
694 usdj usdj $1.00 0.04% -11 -0.5% -3 0.19% -16 0.15% -40 -81 -3 118 $-0.17(-14.73%) (17.27%)
696 YIELD App yld $0.08 polygon-pos... -0.14% -12 -1.25% -6 -3.51% -27 1.39% -38 -118 -146 -190 $-1.14(-93.35%) (1403.14%)
697 wrapped ncg (nine chronicles gold) wncg $0.12 Ethereum... 4.05% -1 -10.36% -27 -8.75% -38 -21.63% -95 -48 -170 0 $-3.92(-96.96%) (3193.13%)
698 WHALE whale $1.69 ethereum... -5.32% -25 -3.57% -13 -0.97% -22 4.08% -23 -9 -115 -265 $-46.84(-96.52%) (2775.95%)
699 soda coin soc $0.01 -0.04% -12 -0.49% -4 34.6% 34 45.23% 37 31 54 -450 $-0.14(-94.7%) (1787.48%)
700 reddcoin rdd $0.00 0.14% -12 -32.95% -90 41.49% 44 15.47% -16 3 49 -297 $-0.03(-98.35%) (5971.14%)
701 rupiah token idrt $0.00 Ethereum... 0.15% -12 0.26% -3 0.85% -17 1.26% -42 -83 -5 417 $0.00(-75.13%) (302.14%)
702 fortube for $0.02 -1.54% -16 -7.74% -22 -8.0% -40 1.81% -41 31 18 -91 $-0.13(-85.15%) (573.61%)
703 bitforex token bf $0.00 -0.47% -12 -8.35% -22 -3.22% -28 12.63% -21 -19 -75 207 $-0.01(-75.85%) (314.03%)
704 hiblocks hibs $0.00 klay-token 31.57% 48 19.69% 33 63.45% 88 80.49% 78 28 58 -209 $0.00(-73.47%) (276.99%)
705 senso senso $0.20 Ethereum 0.92% -10 -0.63% -6 14.98% 1 23.67% -1 -7 408 286 $-2.91(-93.45%) (1427.68%)
706 new bitshares nbs $0.01 -1.06% -13 -0.17% -5 4.31% -15 22.09% -5 79 6 0 $-0.02(-80.37%) (409.39%)
707 babyswap baby $0.05 binance-smart... -2.05% -15 -7.01% -18 -22.9% -67 -43.37% -147 -167 -199 0 $-3.82(-98.62%) (7131.61%)
708 ZKSwap zks $0.07 Ethereum -4.51% -23 -23.3% -58 18.65% 10 31.01% 19 49 40 -511 $-9.58(-99.26%) (13436.83%)
709 tornado cash torn $12.69 -6.85% -28 -29.78% -78 -55.36% -201 -47.18% -180 -159 -257 -200 $-390.69(-96.85%) (3078.96%)
710 Kava Swap swp $0.41 -0.58% -11 8.16% 14 -45.08% -146 -46.42% -175 -231 -179 0 $-2.68(-86.75%) (654.78%)
711 civilization civ $0.05 Ethereum... -1.34% -14 -8.48% -24 -10.57% -44 -0.22% -45 14 -115 0 $-0.20(-81.0%) (426.44%)
712 Zenon znn $2.19 binance-smart... -9.06% -35 -1.51% -8 12.49% -4 18.49% -12 -66 -112 -293 $-67.65(-96.86%) (3088.01%)
713 gamefi gafi $13.87 binance-smart... -0.7% -13 5.29% 6 12.79% -3 5.11% -39 -6 -39 0 $-303.05(-95.62%) (2184.81%)