历史快照 - 2022-08-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 aventus avt $1.47 Ethereum... -0.81% -16 -3.38% -22 -4.0% -50 -10.39% -75 -165 23 532 $-5.46(-78.81%) (372.01%)
821 molecular future mof $0.00 ethereum... -0.24% -15 -2.24% -21 3.03% -21 -21.78% -111 -179 -318 -492 $-2.40(-99.99%) (1364209.05%)
822 bitrue coin btr $0.07 0.09% -15 -8.71% -38 -16.35% -83 -25.83% -124 -81 -159 -92 $-0.40(-85.81%) (604.93%)
823 as roma fan token asr $4.06 chiliz 1.63% -13 -0.77% -18 5.6% -15 31.55% 2 -25 152 -55 $-19.92(-83.07%) (490.77%)
824 impossible decentralized incubator access idia $0.19 2.28% -7 4.58% -10 -2.16% -40 4.39% -51 -107 -179 0 $-3.02(-93.95%) (1553.89%)
825 crust network cru $0.94 -2.54% -22 3.75% -12 12.24% 286 3.18% 228 240 269 -464 $-153.78(-99.39%) (16353.05%)
826 mcashchain mcash $0.01 -44.47% -155 36.68% 63 45.15% 52 61.11% 52 294 364 642 $-0.33(-96.14%) (2490.79%)
827 multi channel influencer creater cloud funding platform mci $0.01 -0.42% -18 -2.8% -24 2.07% -23 3.55% -53 -45 -12 -49 $-0.32(-98.02%) (4943.52%)
828 particl part $0.70 -11.5% -45 59.47% 101 62.39% 77 73.13% 71 -115 64 -30 $-47.57(-98.56%) (6823.95%)
829 touchcon toc $0.05 Ethereum -0.19% -15 21.79% 29 52.14% 63 15.37% -24 34 -42 1080 $-0.03(-35.31%) (54.59%)
830 digixdao dgd $115.85 Ethereum -44.82% -156 -20.81% -74 -52.14% -191 -39.63% -168 -210 -260 -325 $-1,115.67(-90.59%) (963.0%)
831 huobi pool token hpt $0.00 huobi-token... 0.1% -13 -6.63% -34 -0.46% -35 0.18% -29 -89 -38 -284 $-0.02(-92.77%) (1282.55%)
832 antimatter matter $0.27 Ethereum... -1.56% -20 -5.5% -31 -5.31% -51 3.04% -55 2 -6 119 $-5.38(-95.2%) (1981.59%)
833 polkafoundry pkf $0.20 Ethereum -1.09% -18 4.22% -12 11.42% -10 41.77% 18 96 0 -73 $-1.99(-90.73%) (978.93%)
834 diamond dmd $2.29 -0.59% -15 -0.22% -24 5.14% -22 20.77% -20 -5 105 86 $-29.73(-92.86%) (1300.93%)
835 venus reward token vrt $0.00 binance-smart... -1.96% -22 -21.47% -78 -6.47% -58 7.03% -51 -15 -27 -248 $-0.01(-94.05%) (1580.52%)
836 project with wiken $0.01 klay-token 0.39% -14 -9.97% -44 5.2% -22 7.66% -48 -55 -39 148 $-0.08(-89.58%) (859.87%)
837 meta mta $0.16 Ethereum... -0.31% -16 -5.58% -33 3.32% -26 13.39% -28 -29 11 -73 $-9.16(-98.29%) (5753.84%)
838 era token (era7) era $0.18 -1.97% -22 -9.93% -43 9.21% -18 -7.24% -81 -92 -159 0 $-0.37(-66.74%) (200.63%)
839 bullperks blp $0.04 binance-smart... -0.14% -15 -0.72% -27 6.57% -21 30.36% 0 -29 12 0 $-0.64(-94.11%) (1596.71%)
840 MAPS maps $0.18 solana, Solana 2.46% -12 -4.53% -33 -3.51% -45 -8.83% -77 -109 -202 -245 $-1.71(-90.32%) (932.92%)
841 monavale mona $788.51 Ethereum... -4.95% -30 -14.34% -55 -20.18% -95 -32.14% -144 260 362 353 $-1,556.39(-66.37%) (197.38%)
842 reflexer ungovernance token flx $42.31 Ethereum -11.27% -43 -19.17% -74 33.86% 30 25.13% -11 12 -114 0 $-707.64(-94.36%) (1672.65%)
843 atari token atri $0.01 17.26% 29 25.56% 38 31.56% 26 61.83% 52 38 28 -321 $-0.65(-99.16%) (11801.8%)
844 MCDEX mcb $4.39 Ethereum... -2.53% -19 -11.93% -48 51.94% 59 115.86% 128 145 54 0 $-60.94(-93.27%) (1386.99%)
846 lunar lnr $0.00 binance-smart... -0.14% -14 -0.47% -22 8.22% -19 25.15% -11 -59 -113 0 $0.00(-66.66%) (199.94%)
847 dragonchain drgn $0.02 ethereum... -15.51% -56 5.95% -13 1.91% -32 -5.32% -75 -85 -43 -306 $-5.09(-99.57%) (23396.81%)
848 Dogebonk dobo $0.00 binance-smart... 0.67% -13 0.0% 0 0.0% 0 0.0% 0 264 243 0 $0.00(-87.59%) (705.54%)
849 glitch glch $0.10 -6.22% -29 -1.95% -26 5.87% -24 4.27% -52 -83 -72 -116 $-2.63(-96.32%) (2614.05%)
850 define dfa $0.14 ethereum... -0.93% -17 -9.8% -44 -6.41% -49 -9.62% -86 -70 -131 0 $-2.92(-95.38%) (2063.36%)
851 everest id $0.07 0.12% -15 -5.94% -40 -3.33% -41 2.09% -60 -93 -122 -384 $-1.79(-96.34%) (2629.47%)
853 stackos stack $0.02 polygon-pos... 0.49% -16 8.64% -9 21.5% 4 13.06% -24 -161 -152 97 $-0.27(-93.1%) (1349.41%)
854 pallapay palla $0.01 tron 0.85% -16 0.33% -22 2.34% -33 1.62% -59 -87 -49 338 $-0.08(-88.58%) (775.99%)
856 zynecoin zyn $0.24 Ethereum 5.72% -3 -13.3% -54 -18.91% -97 -48.07% -205 -35 6 107 $-2.03(-89.51%) (853.2%)
857 sharetoken shr $0.00 -2.93% -23 -6.26% -42 2.11% -35 18.32% -27 -10 -36 -462 $-0.09(-96.55%) (2802.44%)
858 pstake finance pstake $0.17 -5.31% -31 -16.79% -64 -10.95% -65 0.0% 0 0 0 0 $-0.08(-30.98%) (44.89%)
859 og fan token og $6.02 chiliz 0.13% -17 -5.65% -37 21.51% 4 66.81% 59 108 301 177 $-12.61(-67.66%) (209.26%)
860 unicly cryptopunks collection upunk $0.03 Ethereum -5.62% -31 7.42% -6 7.69% -26 48.97% 31 22 -25 -134 $-0.10(-77.22%) (338.91%)
861 goldfinch gfi $1.11 1.32% -14 -7.45% -45 -8.44% -55 -0.87% -68 -90 -103 0 $-11.54(-91.2%) (1035.96%)
862 monkeyleague mbs $0.09 -1.2% -22 -1.91% -31 0.0% 0 0.0% 0 0 0 0 $0.00(-2.28%) (2.33%)
863 monero classic xmc $0.40 2.79% -14 -2.08% -33 -11.94% -69 -12.04% -95 -38 36 175 $-21.15(-98.15%) (5309.21%)
864 trustverse trv $0.01 Ethereum 3.1% -12 -5.67% -39 26.15% 21 47.83% 39 8 11 112 $-0.05(-81.84%) (450.62%)
865 hapi hapi $11.04 -1.44% -24 4.94% -17 14.46% -12 5.84% -54 32 70 -50 $-162.17(-93.63%) (1468.75%)
866 e-money ngm $0.38 -7.58% -40 -18.71% -73 -17.13% -95 -27.14% -135 -235 -220 15 $-1.18(-75.47%) (307.67%)
867 asta asta $0.00 Ethereum -2.07% 7 -0.92% 1 -1.35% -28 5.8% -30 -157 -28 -350 $-0.12(-97.06%) (3300.51%)
868 o3swap o3 $0.15 -0.66% -22 -0.28% -28 -2.17% -44 27.15% -8 -89 -88 0 $-8.07(-98.21%) (5489.77%)
869 permission coin ask $0.00 0.76% -21 -7.68% -49 -23.99% -118 -17.14% -113 -276 -194 -180 $-0.01(-94.4%) (1684.57%)
870 bone shibaswap bone $1.07 Ethereum 3.53% -9 3.64% -24 34.9% 28 115.11% 127 176 310 0 $-2.16(-66.77%) (200.97%)
871 saffron.finance sfi $80.90 ethereum... -2.23% -27 -13.43% -63 10.49% -23 54.77% 38 92 -6 -447 $-2,695.78(-97.09%) (3332.05%)
872 triumphx trix $0.00 Ethereum -0.16% -22 4.9% -15 9.75% -27 33.34% -2 -20 49 0 $-20.30(-99.99%) (1402576.62%)
873 gmcoin gmcoin $0.18 waves -0.15% -22 -10.2% -56 -15.88% -85 -5.34% -86 -16 151 0 $-0.46(-71.85%) (255.25%)
874 #metahash mhc $0.00 -11.77% -51 8.06% -5 10.42% -22 17.0% -27 -30 -22 -300 $-0.09(-97.78%) (4405.63%)
875 digg digg $12,885.24 Ethereum 0.66% -20 8.06% -8 9.71% -29 92.12% 92 270 62 -267 $-56,503.84(-81.43%) (438.52%)
876 invictus hyperion fund ihf $0.06 6.56% -3 5.33% -16 -18.74% -101 -15.5% -111 -207 -228 -325 $-0.37(-85.1%) (571.04%)
877 gpex gpx $0.95 Ethereum 1.18% -18 87.09% 134 97.37% 117 187.11% 199 84 -92 0 $-3.55(-78.9%) (373.84%)
879 aax token aab $0.98 Ethereum 2.66% -15 5.87% -17 9.48% -32 9.57% -56 -39 24 209 $-2.02(-67.21%) (204.99%)
880 wom protocol wom $0.07 0.45% -24 -25.04% -100 40.29% 30 39.03% 3 -18 6 28 $-0.93(-93.05%) (1339.58%)
881 bitcoin 2 btc2 $0.41 -17.66% -79 3.0% -28 -13.86% -84 -5.25% -89 -59 -65 30 $-4.56(-91.74%) (1111.37%)
882 chain guardians cgg $0.12 polygon-pos... -0.1% -22 -4.05% -46 -5.75% -63 22.45% -26 -106 -60 -10 $-3.35(-96.59%) (2835.99%)
883 juventus fan token juv $5.47 chiliz 1.37% -17 0.34% -31 -10.39% -70 39.89% 9 -9 39 -125 $-20.74(-79.12%) (378.98%)
884 Pangolin png $0.06 avalanche -2.58% -27 -6.55% -49 18.06% -4 25.53% -11 80 -40 -250 $-4.21(-98.61%) (7116.58%)
885 peardao pex $0.14 binance-smart... -0.54% -20 -1.36% -38 4.11% -45 1.18% -72 -110 -142 0 $-0.37(-72.85%) (268.29%)
886 strikex strx $0.05 binance-smart... -1.18% -23 0.51% -30 6.1% -36 -5.13% -83 -28 18 0 $-0.06(-51.79%) (107.42%)
887 argentine football association fan token arg $5.02 3.13% -11 36.06% 51 149.03% 193 406.33% 366 392 510 0 $0.00(0.0%) (0.0%)
888 unilend uft $0.23 -0.32% -20 -6.94% -51 -0.53% -51 12.03% -42 15 -31 -316 $-3.57(-94.07%) (1585.31%)
889 electra protocol xep $0.00 binance-smart... -9.92% -50 20.63% 19 16.0% -12 20.88% -27 -74 -217 -70 $0.00(-85.22%) (576.36%)
890 forta fort $0.31 Ethereum 4.25% -8 -0.61% -29 0.31% -52 9.51% -49 0 0 0 $-0.01(-1.63%) (1.66%)
891 hamster ham $0.00 binance-smart... 1.18% -16 -10.8% -62 23.75% 3 68.89% 60 -5 60 0 $0.00(-100.0%) (37776788.53%)
892 ambrosus amb $0.01 -5.54% -38 2.37% -19 -7.95% -66 21.24% -13 79 39 31 $-1.59(-99.45%) (17969.63%)
893 nfty network nfty $0.03 -4.88% -35 -14.89% -74 133.45% 168 93.44% 99 -8 -134 0 $-0.15(-84.73%) (554.71%)
894 exeedme xed $0.08 binance-smart... -1.11% -25 6.16% -14 13.2% -21 34.77% 11 -15 23 -309 $-0.90(-91.71%) (1106.89%)
895 cashaa cas $0.01 binance-smart... -1.44% -25 -3.28% -40 -3.32% -60 22.79% -29 -71 120 -239 $-0.20(-95.88%) (2325.07%)
896 receive access ecosystem rae $1.11 1.11% -19 6.55% -11 5.38% -41 5.12% -64 -144 -62 29 $-1.22(-52.4%) (110.07%)
897 Woonkly Power woop $0.04 binance-smart... 1.77% -17 -6.92% -55 -29.83% -143 0.0% 0 -104 -122 0 $-0.15(-77.99%) (354.31%)
898 blocery bly $0.01 Ethereum 3.19% -11 -1.95% -34 32.67% 19 46.23% 29 34 42 139 $-0.57(-97.8%) (4452.38%)
899 grin grin $0.07 -2.8% -28 -5.83% -49 0.22% -55 -2.51% -83 -130 -76 -273 $-14.30(-99.52%) (20728.73%)
900 bitball treasure btrs $14.95 ethereum... -0.33% -21 0.19% -26 0.31% -51 -39.78% -188 -73 -122 -352 $-727.56(-97.99%) (4866.1%)
901 cajutel caj $4.95 ethereum... -0.37% -20 -18.45% -83 -21.74% -102 485.27% 422 193 257 770 $-32.58(-86.82%) (658.61%)
902 quadrantprotocol equad $0.02 -1.19% -24 -1.61% -31 9.9% -27 64.46% 54 195 241 494 $-0.02(-57.09%) (133.05%)
903 Hegic hegic $0.01 Ethereum... 0.43% -19 3.18% -21 7.05% -36 18.5% -38 20 22 -525 $-0.57(-98.36%) (6014.61%)
904 gameswap gswap $0.59 7.5% -3 67.43% 104 98.86% 127 131.19% 143 131 64 76 $-6.48(-91.63%) (1094.07%)
905 blockchain brawlers brwl $0.01 Ethereum -1.49% -22 -4.11% -39 -8.64% -72 -12.88% -104 -99 -86 0 $-0.07(-91.9%) (1133.84%)
906 Polkamarkets polk $0.08 Ethereum -1.55% -20 5.17% -11 16.08% -10 21.36% -21 -42 -6 -153 $-3.55(-97.8%) (4449.34%)
907 poseidon network qqq $0.00 0.0% -17 0.0% -24 -3.32% -56 33.95% -1 48 -171 -396 $-0.12(-97.56%) (3992.6%)
908 fuse network fuse $0.12 0.42% -16 -3.37% -33 -0.41% -50 2.86% -64 -2 -81 332 $-1.82(-93.96%) (1555.87%)
909 era swap es $0.01 2.74% -9 1.28% -15 1.82% -44 6.87% -57 -146 -95 147 $-0.13(-95.32%) (2034.53%)
910 vidya vidya $0.16 Ethereum 0.47% -15 24.83% 40 40.5% 43 40.87% 26 211 81 -23 $-0.38(-70.57%) (239.74%)
912 emirex token emrx $0.23 Ethereum... -0.14% -19 -6.57% -42 0.35% -50 -4.81% -86 -107 -27 -168 $-2.14(-90.19%) (919.76%)
913 dsla protocol dsla $0.00 -0.41% -15 23.46% 33 45.42% 51 67.22% 57 30 -23 -384 $-0.02(-95.05%) (1921.55%)
914 probit token prob $0.15 -0.9% -20 -4.92% -38 -0.82% -53 13.68% -43 -119 -105 -51 $-0.46(-75.23%) (303.8%)
915 newton new $0.00 -4.97% -30 4.15% -17 -1.97% -56 1.34% -67 -87 -70 -63 $-0.01(-97.89%) (4635.02%)
916 OpenOcean ooe $0.04 binance-smart... -1.26% -19 -0.9% -23 0.47% -48 2.05% -18 -93 -27 -440 $-0.97(-96.29%) (2594.17%)
917 dovu dov $0.01 binance-smart... -12.11% -50 -10.36% -52 10.99% -20 -9.78% -97 -67 -187 -78 $-1.03(-99.36%) (15523.26%)
918 sidus heroes sidus $0.00 -10.39% -29 -12.11% -34 -5.9% -37 32.75% 137 226 165 0 $-0.18(-98.62%) (7132.52%)
919 rchain rev $0.01 3.48% -3 21.6% 32 42.07% 52 -60.9% -275 -366 -334 -509 $-2.99(-99.7%) (33315.92%)
920 mysterium myst $0.30 binance-smart... -7.27% -32 -15.52% -69 -18.48% -92 13.27% -40 63 118 74 $-3.37(-91.75%) (1111.86%)
921 signum signa $0.00 binance-smart... 0.07% -16 3.52% -18 5.19% -35 1.64% -68 -91 -60 -259 $-0.01(-80.75%) (419.35%)
922 tokamak network ton $2.22 Ethereum -2.82% -23 0.98% -23 7.86% -27 22.65% -21 -54 -7 -220 $-22.50(-91.03%) (1014.8%)
924 blockv vee $0.00 optimistic-et... -5.73% -28 -1.46% -27 4.29% -35 10.34% -47 -14 -11 -265 $-0.28(-99.39%) (16370.26%)
925 stratos stos $0.30 Ethereum 0.31% -14 -5.92% -34 -9.34% -71 33.99% 7 21 -139 0 $-4.77(-94.17%) (1614.65%)