历史快照 - 2022-08-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 AllianceBlock albt $0.06 avalanche... -0.17% -16 3.97% -8 15.83% -1 9.27% -28 -46 -97 -410 $-1.17(-95.15%) (1962.04%)
716 btu protocol btu $0.15 ethereum... -1.07% -15 -50.82% -171 -50.82% -179 847.09% 515 506 12 -229 $-0.99(-86.67%) (650.17%)
717 Cryptex Finance ctx $4.08 Ethereum... -1.38% -17 3.0% -10 -5.21% -35 -3.02% -62 -109 -35 0 $-23.16(-85.03%) (567.91%)
718 neblio nebl $0.70 -2.0% -15 -2.85% -20 30.2% 24 234.63% 239 252 309 -76 $-43.97(-98.43%) (6269.99%)
719 switcheo swth $0.01 ethereum... -3.67% -20 32.14% 42 38.6% 40 73.41% 72 101 36 -132 $-0.09(-91.28%) (1046.17%)
720 quiztok qtcon $0.00 Ethereum 0.66% -7 12.8% 13 20.39% 9 44.16% 32 18 -74 -76 $-0.14(-98.41%) (6184.94%)
721 te-food tone $0.02 Ethereum -3.65% -17 -7.29% -28 -27.95% -89 -17.48% -79 2 205 24 $-0.09(-79.85%) (396.22%)
722 bitkan kan $0.00 -2.52% -16 -1.29% -17 -0.03% -28 9.8% -24 -20 0 -179 $-0.01(-85.47%) (587.99%)
723 lbry credits lbc $0.02 -1.45% -15 1.09% -11 8.13% -15 69.62% 64 66 64 -53 $-1.22(-98.37%) (6038.96%)
724 Saito saito $0.01 binance-smart... -1.54% -12 8.3% 4 1.06% -28 27.2% 8 -11 -81 110 $-0.09(-87.42%) (694.72%)
726 ac milan fan token acm $4.12 chiliz -0.73% -11 5.13% -2 4.62% -21 20.99% 0 4 -61 18 $-14.26(-77.58%) (345.94%)
727 Solanium slim $0.13 Solana, solana -1.15% -13 27.22% 33 42.61% 53 35.18% 23 22 -7 -15 $-4.57(-97.25%) (3537.08%)
728 coinpoker chp $0.05 Ethereum... 3.33% -4 -2.52% -20 16.03% -1 42.66% 32 9 64 272 $-0.10(-67.07%) (203.69%)
729 Sovryn sov $0.58 Ethereum... -3.42% -20 -1.47% -18 3.64% -26 -8.65% -61 -114 -228 0 $-21.45(-97.38%) (3715.61%)
730 aurox urus $24.71 -3.22% -19 0.0% -15 19.54% 4 31.02% 12 14 -72 470 $-255.41(-91.18%) (1033.56%)
732 rainicorn raini $0.03 Ethereum... -0.65% -15 1.3% -11 2.05% -30 1.77% -43 58 8 165 $-0.16(-86.54%) (643.0%)
733 scprime scp $0.29 3.94% -5 14.12% 12 6.41% -18 5.44% -31 -71 -81 682 $-2.72(-90.32%) (933.17%)
734 biopassport token biot $0.01 -5.98% -27 -0.66% -15 2.79% -28 3.68% -37 -150 -166 149 $-0.13(-94.85%) (1842.85%)
735 pivx pivx $0.18 4.75% -3 3.77% -8 3.69% -25 23.15% -2 84 95 -244 $-13.72(-98.7%) (7598.77%)
736 perlin perl $0.03 ethereum... -1.92% -17 0.46% -13 5.07% -22 12.21% -23 46 84 -209 $-0.21(-88.94%) (803.88%)
737 cream finance cream $20.18 -0.45% -12 -1.55% -15 10.87% -13 10.11% -25 -23 -26 -414 $-293.63(-93.57%) (1455.04%)
738 gamium gmm $0.00 binance-smart... 1.72% -9 2.18% -2 1.54% -13 -5.81% 142 115 108 0 $-0.01(-84.79%) (557.62%)
739 TiFi tifi $0.00 1.54% -6 -37.4% -114 -48.48% -167 -64.32% -287 -303 0 0 $0.00(-82.09%) (458.29%)
742 newscrypto nwc $0.08 -7.32% -26 29.23% 43 35.86% 43 20.68% -2 -31 -63 -397 $-2.05(-96.23%) (2555.34%)
743 peony pny $0.04 -21.37% -61 -26.27% -78 -32.41% -97 -28.32% -98 -39 -299 79 $-1.09(-96.64%) (2875.23%)
744 jupiter jup $0.01 ethereum... -5.17% -24 -8.9% -35 -14.15% -58 -18.09% -85 78 139 783 $-0.67(-98.24%) (5585.56%)
745 lossless lss $0.22 binance-smart... -2.39% -18 -1.27% -19 -0.22% -33 18.25% -10 61 69 498 $-2.39(-91.68%) (1101.63%)
746 vertcoin vtc $0.18 -0.09% -10 28.56% 40 20.65% 7 27.78% 3 2 33 -211 $-9.34(-98.06%) (5055.72%)
747 temco temco $0.00 Ethereum -5.25% -25 1.63% -12 15.87% -1 29.2% 4 -16 -5 -48 $-0.03(-91.45%) (1069.02%)
748 handy handy $0.06 Ethereum -1.15% -17 -11.9% -47 -21.68% -79 -11.56% -70 272 842 0 $-0.02(-24.53%) (32.5%)
749 milc platform mlt $0.15 -3.78% -23 -7.44% -32 56.76% 72 109.22% 116 230 175 0 $-0.58(-79.53%) (388.47%)
750 quantum resistant ledger qrl $0.16 -2.42% -20 -0.04% -18 6.49% -24 3.32% -44 -64 -61 48 $-3.65(-95.92%) (2351.22%)
751 shyft network shft $0.03 1.56% -8 3.03% -5 9.53% 1 8.69% 24 59 -50 -297 $-1.39(-98.22%) (5503.94%)
752 elysia el $0.00 Ethereum -6.84% -31 3.86% -13 18.39% -1 29.41% 5 -35 -31 -128 $-0.06(-93.94%) (1549.4%)
753 ariva arv $0.00 binance-smart... -0.31% -15 2.61% -15 4.54% -30 4.09% -42 -75 -53 0 $0.00(-86.17%) (623.26%)
754 quantstamp qsp $0.02 Ethereum... -6.08% -31 -12.31% -50 -38.18% -129 -32.25% -133 -138 -177 -163 $-0.72(-97.76%) (4366.3%)
755 position exchange posi $0.15 0.96% -9 -0.17% -18 -0.84% -35 14.35% -7 -80 -119 0 $-4.80(-96.91%) (3131.96%)
756 ApeSwap Finance banana $0.11 Ethereum... -0.58% -16 -2.4% -25 9.94% -20 15.13% -20 -1 -102 -481 $-4.73(-97.72%) (4286.06%)
757 peercoin ppc $0.42 Ethereum... -3.07% -23 9.4% -6 17.76% -3 36.39% 14 38 37 -132 $-8.63(-95.36%) (2056.23%)
758 cellframe cell $0.40 binance-smart... -3.54% -21 -10.15% -40 26.75% 24 52.95% 41 39 25 0 $-2.65(-86.86%) (661.24%)
759 bytecoin bcn $0.00 -11.07% -41 1.94% -17 3.86% -29 5.63% -37 -64 -76 -527 $-0.03(-99.79%) (48308.72%)
760 vimworld veed $0.00 0.54% -11 0.74% -20 5.74% -27 2.95% -44 -88 -61 0 $-0.01(-84.39%) (540.8%)
761 Sifchain erowan $0.01 ethereum... -2.62% -16 -14.43% -47 -15.13% -62 -5.27% -30 30 -389 0 $-0.41(-98.59%) (7015.13%)
762 dora factory dora $2.56 Ethereum -3.65% -20 -6.03% -33 -7.45% -51 3.81% -39 -64 -45 138 $-53.28(-95.42%) (2083.98%)
763 ChainX pcx $0.89 polkadot 9.16% 10 16.94% 13 19.48% 4 23.1% -5 -17 34 -253 $-15.74(-94.63%) (1762.25%)
764 thetan arena thg $0.10 kardiachain... -5.46% -25 -1.34% -23 14.31% -7 -10.01% -72 -67 -113 0 $-1.39(-93.41%) (1416.51%)
765 revolt 2 earn rvlt $0.00 polygon-pos -5.15% -24 -23.79% -75 -23.27% -85 0.0% 0 0 0 0 $0.00(-55.35%) (123.95%)
766 bloomzed loyalty club ticket blct $0.29 ethereum... -1.63% -15 -0.71% -22 1.0% -35 -34.65% -137 -264 -184 -350 $-5.05(-94.53%) (1727.22%)
767 swash swash $0.03 Ethereum... 5.57% -1 36.7% 156 34.72% 136 40.1% 128 83 184 0 $-0.54(-94.72%) (1794.01%)
768 Inverse Finance inv $117.55 Ethereum 0.94% -13 1.75% -20 -2.92% -46 1.24% -47 6 45 0 $-550.38(-82.4%) (468.19%)
769 hiblocks hibs $0.00 klay-token -5.94% -25 0.22% -22 22.16% 15 34.28% 10 -70 -7 -240 $0.00(-79.84%) (396.02%)
770 star atlas dao polis $0.50 -9.47% -35 -11.72% -45 -7.42% -54 -5.02% -62 -17 -68 0 $-12.26(-96.06%) (2439.57%)
771 gamercoin ghx $0.02 Ethereum... -4.53% -19 4.22% -12 25.74% 27 35.43% 29 -3 -8 0 $-0.15(-86.15%) (622.1%)
772 sentinel sent $0.00 Cosmos, osmosis -3.02% -19 7.53% -5 18.67% 15 14.39% -5 -65 -21 -371 $-0.05(-98.01%) (4920.51%)
773 newyork exchange nye $1.51 omni 6.35% 5 1.99% -21 3.74% -26 -13.7% -79 -225 -242 -382 $-24.06(-94.11%) (1597.81%)
774 cere network cere $0.01 Ethereum -0.03% -14 9.11% -5 0.54% -36 -2.23% -54 -81 -77 0 $-0.03(-82.49%) (471.26%)
775 erc20 erc20 $0.01 binance-smart... 0.95% -12 -21.04% -72 -19.59% -82 -18.14% -93 1492 -38 -127 $-1.70(-99.45%) (17988.86%)
776 epic cash epic $0.72 -6.88% -28 -10.25% -42 -16.47% -75 -18.76% -93 -94 -80 450 $-5.92(-89.16%) (822.66%)
777 rubic rbc $0.10 Ethereum... -2.87% -21 -18.21% -61 -0.79% -40 63.01% 56 72 40 78 $-0.60(-86.15%) (622.02%)
778 GuildFi gf $0.25 Ethereum 2.18% -7 5.17% -14 9.19% -18 4.49% -40 -99 -163 0 $-2.77(-91.74%) (1111.27%)
779 inter milan fan token inter $3.47 chiliz -0.48% -14 0.02% -26 3.52% -29 18.12% -15 -20 7 0 $-5.18(-59.89%) (149.31%)
780 VideoCoin vid $0.06 fantom... -2.3% -21 3.27% -18 13.92% -4 -13.2% -79 -106 10 -252 $-0.95(-93.78%) (1507.29%)
781 counterparty xcp $3.99 -1.56% -19 1.2% -23 13.22% -7 57.97% 43 18 -57 0 $-84.94(-95.51%) (2128.23%)
782 unisocks socks $34,507.86 Ethereum -9.23% -35 5.29% -16 -4.83% -50 8.38% -38 122 29 -229 $-136,426.28(-79.81%) (395.35%)
783 shiden network sdn $0.34 -2.9% -25 -2.91% -33 2.87% -34 7.99% -151 -140 -181 0 $-6.71(-95.23%) (1996.98%)
784 atletico de madrid fan token atm $4.94 -1.63% -17 2.97% -21 -0.19% -41 39.28% 20 21 86 0 $-21.24(-81.12%) (429.7%)
785 pkt pkt $0.00 -2.52% -21 103.33% 149 62.97% 75 39.35% 20 -91 -116 0 $-0.01(-71.84%) (255.07%)
786 numbers protocol num $0.07 Ethereum... -10.29% -36 34.87% 49 48.11% 48 34.01% 51 -29 -53 0 $-2.28(-97.02%) (3257.77%)
787 ternoa caps $0.02 -1.82% -19 -5.4% -38 -11.51% -69 -8.28% -70 -48 -52 -8 $-0.13(-89.47%) (849.34%)
788 carbon credit cct $0.60 algorand -1.01% -16 15.77% 13 15.32% 2 0.0% 0 0 0 0 $-0.01(-1.26%) (1.28%)
789 king dag kdag $0.19 -0.96% -15 78.22% 115 4.52% -31 74.83% 72 -54 -74 -41 $-0.69(-78.66%) (368.62%)
790 observer obsr $0.00 -2.01% -20 -2.92% -35 -2.09% -45 20.08% -16 8 -19 -6 $-0.06(-96.83%) (3058.44%)
791 foam foam $0.03 -1.22% -16 7.64% -9 29.05% 26 5.61% -46 65 77 -1 $-0.09(-74.84%) (297.51%)
792 arianee aria20 $0.38 -2.44% -23 9.83% 1 14.65% -1 53.53% 38 34 -46 -184 $-29.18(-98.73%) (7747.91%)
793 unicrypt uncx $315.20 0.62% -14 3.63% -20 16.99% 2 26.36% -10 23 -28 43 $-741.61(-70.17%) (235.28%)
794 portugal national team fan token por $4.96 chiliz 16.18% 24 84.04% 124 283.57% 303 622.19% 463 530 731 0 $0.00(0.0%) (0.0%)
795 x world games xwg $0.01 binance-smart... -0.05% -14 -11.81% -52 -15.61% -78 -15.91% -86 -86 -162 0 $-0.26(-97.38%) (3723.9%)
796 sylo sylo $0.00 Ethereum -2.07% -19 -1.35% -31 5.97% -26 -14.97% -91 -38 93 100 $-0.01(-69.02%) (222.8%)
797 dfyn network dfyn $0.07 polygon-pos... 8.72% 5 41.09% 60 133.69% 176 196.95% 231 172 319 -143 $-2.74(-97.47%) (3857.8%)
798 darwinia network ring $0.01 -0.6% 147 9.27% 160 19.51% 161 14.82% 179 194 137 -186 $-0.29(-97.07%) (3309.92%)
799 Hacken Token hai $0.02 vechain... -1.54% -19 3.74% -19 4.23% -31 6.39% -45 15 -43 -269 $-0.42(-95.32%) (2036.22%)
800 particl part $0.79 36.2% 62 83.94% 122 81.34% 96 125.32% 138 -76 95 -34 $-47.48(-98.37%) (6027.68%)
801 Gods Unchained gods $0.41 Ethereum 0.98% -12 1.93% -22 4.8% -29 -13.01% -86 -150 26 0 $-7.42(-94.78%) (1814.77%)
802 birake bir $0.09 -0.4% -14 6.28% -8 9.54% -13 39.14% 13 -35 -59 457 $-0.23(-71.73%) (253.73%)
803 pendle pendle $0.06 Ethereum... -3.99% -27 1.35% -25 2.84% -20 20.44% -11 14 -2 -28 $-1.78(-96.82%) (3046.17%)
804 pintu token ptu $0.41 -1.78% -21 1.82% -574 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.93%) (5.19%)
805 BEPRO Network bepro $0.00 ethereum... -2.48% -21 -1.21% -34 14.49% -4 8.07% -42 -35 -53 -382 $-0.03(-95.08%) (1933.18%)
806 banano ban $0.01 polygon-pos... -1.85% -20 0.07% -31 -3.11% -51 13.53% -29 9 -53 -24 $-0.04(-86.11%) (619.77%)
807 validity val $2.06 -1.56% -20 3.52% -18 5.45% -26 21.68% -21 17 -7 -79 $-15.49(-88.27%) (752.69%)
808 dragonchain drgn $0.03 ethereum... -3.01% -26 25.9% 25 16.02% -3 4.34% -53 36 -12 -271 $-5.09(-99.5%) (19751.37%)
809 xdefi wallet xdefi $0.17 -2.62% -24 1.95% -26 7.72% -21 23.2% -19 -25 -114 0 $-0.93(-84.5%) (545.01%)
810 town star town $0.03 22.05% 35 43.17% 60 44.46% 40 141.62% 155 42 -29 0 $-0.01(-23.83%) (31.28%)
811 0chain zcn $0.19 polygon-pos... -1.89% -21 2.75% -19 13.96% -7 -7.71% -77 12 -54 -166 $-1.89(-90.71%) (975.95%)
812 prizm pzm $0.00 18.34% 26 80.75% 115 71.36% 81 58.86% 48 -37 -21 -139 $-2.86(-99.89%) (94691.51%)
813 Edgeware edg $0.00 polkadot -0.87% -21 -3.72% -43 1.8% -38 -11.3% -83 -132 -175 -388 $-0.05(-97.27%) (3563.67%)
814 callisto network clo $0.00 -0.19% -20 7.62% -10 16.97% -1 27.93% -5 -21 -78 -114 $-0.05(-94.37%) (1675.87%)
815 shiryo-inu shiryo-inu $0.00 Ethereum 0.37% -20 -1.23% -34 -3.51% -54 7.16% -45 -19 -81 0 $0.00(-78.54%) (365.88%)
816 reflexer ungovernance token flx $47.68 Ethereum -15.59% -62 7.93% -9 61.96% 70 44.5% 20 31 -91 0 $-702.27(-93.64%) (1472.83%)
817 galatasaray fan token gal $2.61 chiliz -0.69% -21 -0.72% -27 8.91% -17 15.63% -35 -34 12 -258 $-18.23(-87.49%) (699.08%)
818 qash qash $0.03 Ethereum... -44.26% -148 -44.68% -157 -40.14% -147 -45.92% -184 -205 -202 -177 $-2.42(-98.94%) (9356.52%)