历史快照 - 2022-08-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 bitcoin 2 btc2 $0.50 -0.53% -19 30.37% 35 -14.67% -79 22.94% -11 -15 -11 51 $-4.47(-89.97%) (897.39%)
820 crust network cru $0.96 2.14% -9 11.28% 3 16.45% 282 26.52% 286 244 275 -444 $-153.76(-99.38%) (15934.44%)
821 aventus avt $1.48 Ethereum... -0.62% -17 -3.36% -30 -3.9% -50 -6.82% -75 -85 30 515 $-5.45(-78.64%) (368.2%)
822 valor token valor $0.44 -6.9% -31 22.7% 19 46.39% 46 49.74% 31 70 156 169 $-8.96(-95.29%) (2023.13%)
823 molecular future mof $0.00 ethereum... 1.03% -11 3.23% -15 3.77% -27 -11.27% -82 -153 -295 -494 $-2.40(-99.99%) (1360896.85%)
824 bitrue coin btr $0.07 -5.6% -31 -6.0% -40 -17.02% -85 -26.89% -124 -90 -164 -95 $-0.40(-85.83%) (605.58%)
826 PolkaBridge pbr $0.14 Ethereum... 12.7% 18 56.64% 83 104.98% 156 124.76% 199 202 213 338 $-3.69(-96.46%) (2727.21%)
827 multi channel influencer creater cloud funding platform mci $0.01 -3.04% -24 -2.11% -29 3.0% -28 2.87% -54 -40 -12 -55 $-0.32(-98.01%) (4922.26%)
828 as roma fan token asr $3.99 chiliz -1.84% -20 0.04% -25 4.77% -25 28.06% -7 -28 170 -58 $-19.98(-83.34%) (500.39%)
829 monavale mona $829.58 Ethereum... -4.57% -30 -10.82% -57 -17.89% -88 -29.12% -126 303 381 360 $-1,515.33(-64.62%) (182.66%)
830 antimatter matter $0.28 Ethereum... -1.89% -21 -1.69% -30 -7.84% -65 6.46% -52 -5 -6 76 $-5.38(-95.12%) (1949.1%)
831 venus reward token vrt $0.00 binance-smart... -1.32% -21 -16.31% -74 -9.32% -68 11.59% -42 -10 5 -237 $-0.01(-93.93%) (1547.55%)
832 touchcon toc $0.05 Ethereum -2.26% -26 33.88% 40 119.43% 151 13.67% -36 361 -37 0 $-0.03(-35.19%) (54.29%)
833 polkafoundry pkf $0.21 Ethereum -2.57% -26 5.89% -17 12.87% -13 46.13% 22 68 9 -65 $-1.98(-90.63%) (967.17%)
834 era token (era7) era $0.19 0.25% -15 -7.62% -46 8.53% -19 -6.53% -78 -91 -121 0 $-0.36(-66.07%) (194.71%)
835 impossible decentralized incubator access idia $0.19 3.1% -9 -4.07% -39 2.58% -33 -2.99% -69 -110 -198 0 $-3.02(-94.09%) (1591.52%)
836 huobi pool token hpt $0.00 huobi-token... -1.83% -22 -0.67% -30 -3.59% -50 -1.16% -41 -85 -47 -281 $-0.02(-92.77%) (1283.93%)
837 diamond dmd $2.30 -0.81% -20 5.02% -22 7.12% -25 13.96% -36 -25 107 82 $-29.72(-92.82%) (1292.67%)
838 glitch glch $0.11 -2.78% -25 15.94% 0 26.45% 4 6.23% -57 -67 -58 -119 $-2.62(-96.07%) (2445.18%)
839 meta mta $0.16 Ethereum... -0.39% -15 -1.37% -29 5.31% -25 11.1% -36 -32 -112 -75 $-9.16(-98.29%) (5735.49%)
840 project with wiken $0.01 klay-token -5.87% -35 -3.91% -38 5.47% -29 4.47% -60 -55 -19 183 $-0.08(-89.62%) (863.59%)
841 #metahash mhc $0.00 19.49% 29 22.28% 19 28.6% 11 31.03% 0 4 26 -267 $-0.09(-97.48%) (3875.28%)
842 bullperks blp $0.04 binance-smart... 0.24% -17 3.82% -21 6.17% -26 30.77% -4 -34 1 0 $-0.64(-94.1%) (1594.39%)
843 MCDEX mcb $4.51 Ethereum... -1.83% -23 -1.64% -32 56.37% 54 130.51% 146 154 51 0 $-60.83(-93.1%) (1349.33%)
845 e-money ngm $0.42 -3.14% -23 -11.56% -58 -9.71% -66 -21.93% -117 -208 -206 45 $-1.15(-73.46%) (276.76%)
846 pstake finance pstake $0.18 0.02% -17 1.47% -26 0.0% 0 0.0% 0 0 0 0 $-0.07(-27.11%) (37.19%)
847 MAPS maps $0.18 solana, Solana -0.48% -19 -5.29% -42 -5.96% -55 -11.06% -85 -114 -191 -255 $-1.72(-90.55%) (958.37%)
848 unicly cryptopunks collection upunk $0.03 Ethereum 0.09% -17 14.79% 0 13.7% -20 62.7% 44 30 -14 -114 $-0.10(-75.86%) (314.23%)
849 tnc coin tnc $0.00 3.06% -10 16.4% 1 -21.29% -105 -3.17% -73 -108 -177 -242 $-0.27(-99.48%) (19238.42%)
850 bux token bux $0.14 2.07% -13 7.68% -14 1.46% -40 16.54% -34 -161 -218 -91 $-0.66(-82.5%) (471.28%)
851 lunar lnr $0.00 binance-smart... -0.31% -19 0.85% -27 11.64% -25 25.54% -17 -65 -110 0 $0.00(-66.61%) (199.51%)
852 define dfa $0.14 ethereum... -5.1% -29 -9.09% -53 -6.63% -59 -10.89% -91 -79 -138 0 $-2.92(-95.33%) (2043.21%)
853 sharetoken shr $0.00 -6.98% -37 4.35% -21 6.97% -30 20.02% -31 13 -51 -445 $-0.09(-96.45%) (2717.36%)
854 Dogebonk dobo $0.00 binance-smart... -12.74% -57 0.0% 0 0.0% 0 0.0% 0 247 177 0 $0.00(-87.67%) (710.9%)
855 everest id $0.07 1.17% -15 -1.47% -36 4.91% -33 1.99% -67 -86 -129 -387 $-1.79(-96.34%) (2632.73%)
856 stackos stack $0.02 polygon-pos... -2.61% -22 14.6% -1 23.13% 1 7.34% -42 -173 -153 26 $-0.27(-93.13%) (1356.57%)
858 pallapay palla $0.01 tron 0.08% -15 -1.69% -30 0.66% -40 -0.72% -73 -77 -49 337 $-0.08(-88.68%) (783.4%)
859 electra protocol xep $0.00 binance-smart... 15.08% 22 31.07% 36 33.12% 23 38.78% 10 -41 -155 -22 $0.00(-83.59%) (509.27%)
860 monkeyleague mbs $0.09 -0.18% -18 -0.15% -31 0.0% 0 0.0% 0 0 0 0 $0.00(-1.09%) (1.1%)
861 hapi hapi $11.20 1.08% -15 11.67% -8 19.25% -8 6.38% -51 20 51 -44 $-162.01(-93.53%) (1446.19%)
862 og fan token og $6.02 chiliz -5.09% -29 -5.2% -44 19.48% -7 60.39% 48 92 295 164 $-12.62(-67.71%) (209.67%)
863 mintme.com coin mintme $0.04 -15.82% -65 41.6% 54 211.86% 245 164.81% 180 154 258 1068 $-0.01(-15.82%) (18.79%)
864 saffron.finance sfi $82.75 ethereum... -3.01% -23 -5.91% -47 33.54% 23 54.04% 38 98 -6 -450 $-2,693.93(-97.02%) (3255.47%)
865 Populous ppt $0.14 Ethereum, energi 15.27% 19 21.09% 16 28.9% 12 11.02% -45 -36 33 -572 $-74.70(-99.81%) (52297.43%)
866 o3swap o3 $0.15 2.75% -9 3.3% -24 -0.4% -42 25.63% -12 -88 -97 0 $-8.07(-98.2%) (5452.81%)
867 goldfinch gfi $1.10 -4.96% -32 -7.23% -54 -7.44% -61 0.65% -69 -113 -113 0 $-11.55(-91.31%) (1050.94%)
869 permission coin ask $0.00 -8.32% -39 -5.29% -42 -20.9% -105 -18.42% -116 -269 -210 -171 $-0.01(-94.44%) (1698.22%)
871 monero classic xmc $0.39 -1.95% -22 -3.62% -41 -12.58% -74 -15.2% -103 -33 499 170 $-21.16(-98.2%) (5460.37%)
872 triumphx trix $0.00 Ethereum -2.05% -25 6.07% -23 13.21% -23 35.28% 2 -38 35 0 $-20.30(-99.99%) (1400287.34%)
873 gmcoin gmcoin $0.18 waves -6.64% -37 -8.85% -59 -18.64% -95 -6.18% -89 11 146 0 $-0.46(-71.81%) (254.7%)
874 trustverse trv $0.01 Ethereum -12.77% -53 -7.48% -49 24.85% 15 39.61% 15 -1 11 88 $-0.05(-82.38%) (467.68%)
875 zynecoin zyn $0.23 Ethereum -18.18% -74 -17.06% -78 -28.44% -127 -56.1% -242 -83 -14 100 $-2.04(-90.08%) (907.74%)
876 ambrosus amb $0.01 1.63% -18 16.44% 3 -10.32% -68 38.83% 25 112 76 37 $-1.59(-99.41%) (16969.28%)
877 digg digg $12,800.15 Ethereum -3.1% -29 9.46% -10 7.79% -41 124.59% 139 226 63 -279 $-56,588.93(-81.55%) (442.1%)
878 wom protocol wom $0.07 -11.0% -51 -23.92% -104 39.98% 26 43.27% 8 -14 59 11 $-0.94(-93.08%) (1346.07%)
879 Pangolin png $0.06 avalanche -3.33% -29 1.67% -33 22.08% 0 25.68% -11 79 -34 -200 $-4.21(-98.58%) (6930.09%)
880 nfty network nfty $0.03 5.57% -7 -7.69% -54 162.82% 199 103.74% 112 8 -92 0 $-0.15(-83.94%) (522.78%)
881 gpex gpx $0.94 Ethereum 4.45% -10 84.53% 123 104.85% 127 183.2% 190 124 -136 0 $-3.56(-79.14%) (379.41%)
882 chain guardians cgg $0.12 polygon-pos... 0.96% -22 -2.11% -45 -4.29% -63 19.36% -34 -103 -66 -11 $-3.35(-96.59%) (2833.07%)
883 bone shibaswap bone $1.04 Ethereum -0.83% -28 5.27% -31 58.06% 54 107.68% 116 167 299 0 $-2.20(-67.91%) (211.59%)
884 nft worlds wrld $0.01 -3.48% -31 -3.12% -44 -23.3% -111 -61.66% -268 -244 0 0 $-0.04(-77.89%) (352.32%)
885 strikex strx $0.05 binance-smart... -1.74% -31 0.85% -38 9.09% -37 -6.17% -92 -31 7 0 $-0.06(-51.22%) (104.98%)
886 aax token aab $0.96 Ethereum 2.28% -17 7.02% -21 6.82% -46 4.0% -69 -51 24 215 $-2.04(-68.06%) (213.11%)
887 peardao pex $0.14 binance-smart... -1.33% -31 -0.46% -44 6.95% -44 1.78% -74 -121 -137 0 $-0.36(-72.7%) (266.29%)
888 juventus fan token juv $5.40 chiliz -0.37% -25 1.86% -37 -11.18% -79 39.34% 0 -16 46 -126 $-20.82(-79.4%) (385.53%)
889 dovu dov $0.01 binance-smart... -2.57% -30 3.84% -28 33.3% 12 34.18% -7 -38 -159 -25 $-1.03(-99.27%) (13630.96%)
890 unilend uft $0.23 -0.14% -23 -1.98% -45 3.02% -53 6.97% -63 -14 -42 -327 $-3.57(-94.05%) (1579.84%)
891 exeedme xed $0.08 binance-smart... -0.86% -25 12.15% -6 15.95% -22 32.33% 6 -20 25 -216 $-0.90(-91.62%) (1093.53%)
892 cashaa cas $0.01 binance-smart... -2.74% -31 -4.39% -53 -2.11% -61 20.85% -30 -60 138 -272 $-0.20(-95.82%) (2290.27%)
893 grin grin $0.07 -6.08% -42 -22.49% -98 0.95% -60 -2.48% -81 -80 -115 -266 $-14.29(-99.51%) (20145.58%)
894 atari token atri $0.00 4.17% -12 17.1% -2 8.31% -40 58.7% 38 -9 -35 -389 $-0.65(-99.28%) (13855.56%)
895 invictus hyperion fund ihf $0.06 14.05% 15 -18.59% -86 -24.01% -118 -20.71% -126 -130 -273 -338 $-0.37(-86.02%) (615.06%)
896 asta asta $0.00 Ethereum -2.16% -31 1.05% -37 3.22% -52 -3.55% -85 -177 -65 -392 $-0.12(-97.0%) (3230.03%)
897 hamster ham $0.00 binance-smart... -2.03% -29 -10.41% -66 32.13% 11 67.88% 55 -14 57 0 $0.00(-100.0%) (38223552.0%)
898 argentine football association fan token arg $4.86 7.57% -1 37.65% 38 145.8% 180 365.31% 327 390 575 0 $-0.01(-0.27%) (0.27%)
899 receive access ecosystem rae $1.10 0.66% -19 5.95% -23 4.57% -48 5.69% -64 -136 -34 47 $-1.23(-52.92%) (112.4%)
900 quadrantprotocol equad $0.02 -0.24% -23 7.72% -18 13.97% -26 59.48% 40 191 243 503 $-0.02(-56.57%) (130.28%)
901 bitball treasure btrs $15.00 ethereum... -0.01% -22 0.53% -35 0.53% -60 -39.59% -187 -60 -124 -311 $-727.51(-97.98%) (4849.95%)
902 Woonkly Power woop $0.04 binance-smart... 2.9% -16 -11.15% -68 -27.53% -133 0.0% 0 -114 -126 0 $-0.16(-78.37%) (362.36%)
903 cajutel caj $4.96 ethereum... -8.46% -51 -16.29% -81 -16.71% -96 589.41% 468 247 387 771 $-32.56(-86.77%) (655.83%)
904 forta fort $0.30 Ethereum 0.1% -21 -2.2% -46 -1.95% -69 5.32% -65 0 0 0 $-0.02(-5.65%) (5.98%)
905 blockchain brawlers brwl $0.01 Ethereum -1.86% -29 -2.92% -49 -7.05% -78 -11.68% -108 -94 -137 0 $-0.07(-91.77%) (1115.46%)
906 Hegic hegic $0.01 Ethereum... -4.86% -34 6.9% -18 -1.76% -68 15.97% -42 12 16 -543 $-0.57(-98.37%) (6040.73%)
907 newton new $0.00 5.43% -5 12.47% -10 8.28% -42 6.25% -62 -80 -66 -60 $-0.01(-97.78%) (4399.6%)
908 Polkamarkets polk $0.08 Ethereum 0.65% -23 14.94% -6 20.05% -17 21.06% -30 -40 3 -125 $-3.55(-97.77%) (4378.61%)
909 blocery bly $0.01 Ethereum -7.26% -45 -2.26% -47 28.28% 4 41.8% 12 20 23 100 $-0.57(-97.87%) (4597.38%)
910 mysterium myst $0.33 binance-smart... -4.64% -36 -8.81% -66 -11.28% -85 28.3% -23 67 125 109 $-3.34(-91.1%) (1023.72%)
911 sidus heroes sidus $0.00 -5.43% -36 -2.65% -40 7.09% -28 52.78% 147 243 148 0 $-0.18(-98.46%) (6380.78%)
913 poseidon network qqq $0.00 0.0% -22 0.54% -40 -3.31% -68 35.73% -1 -51 -190 -400 $-0.12(-97.56%) (3992.6%)
914 gate gate $0.01 -1.3% -27 37.28% 43 44.49% 31 22.39% -33 -14 -21 0 $-0.04(-77.6%) (346.39%)
915 fuse network fuse $0.12 -1.13% -27 3.15% -29 0.63% -59 2.89% -73 -9 -90 340 $-1.82(-93.99%) (1562.83%)
916 emirex token emrx $0.23 Ethereum... -1.48% -24 -0.22% -38 3.21% -52 -7.79% -98 -113 -35 -166 $-2.14(-90.18%) (918.29%)
917 probit token prob $0.15 -1.73% -27 -3.48% -48 7.33% -42 13.24% -51 -116 -111 -50 $-0.45(-75.01%) (300.18%)
918 vidya vidya $0.16 Ethereum -6.03% -40 35.13% 42 41.79% 33 39.59% 17 174 73 -26 $-0.38(-70.7%) (241.35%)
919 blockv vee $0.00 optimistic-et... 0.49% -20 15.92% -4 6.37% -47 27.71% -20 -11 -41 -279 $-0.28(-99.36%) (15426.78%)
920 OpenOcean ooe $0.04 binance-smart... 1.77% -17 2.9% -31 2.06% -57 3.05% -22 -81 -41 -444 $-0.97(-96.24%) (2560.17%)
921 dsla protocol dsla $0.00 -1.21% -26 33.16% 35 48.77% 46 65.51% 45 20 -31 -412 $-0.02(-95.03%) (1913.3%)
922 tokamak network ton $2.28 Ethereum -1.57% -24 9.93% -15 11.74% -32 24.93% -28 -62 -16 -233 $-22.44(-90.77%) (983.36%)
923 era swap es $0.01 1.36% -14 2.0% -33 -1.42% -64 4.04% -73 -146 -111 144 $-0.13(-95.44%) (2093.07%)
924 gameswap gswap $0.55 -0.58% -17 74.86% 110 80.43% 99 123.43% 128 122 37 82 $-6.52(-92.21%) (1183.6%)