历史快照 - 2022-08-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $24,060.18 -0.92% 0 4.32% 0 5.5% 0 13.2% 0 0 0 0 $-43,506.65(-64.39%) (180.82%)
2 Ethereum eth $1,890.53 moonriver... -2.26% 0 11.6% 0 18.04% 0 37.79% 0 0 0 0 $-2,921.56(-60.71%) (154.54%)
3 Tether usdt $1.00 okex-chain... -0.0% 0 0.01% 0 0.01% 0 0.04% 0 0 0 2 $-0.08(-7.2%) (7.76%)
4 USD Coin usdc $1.00 milkomeda-car... -0.02% 0 0.02% 0 0.01% 0 0.01% 0 0 0 4 $-0.04(-4.23%) (4.41%)
5 binance coin bnb $319.41 0.72% 0 -1.6% 0 14.3% 0 27.41% 0 0 0 -2 $-356.27(-52.73%) (111.54%)
6 Cardano ada $0.55 -3.1% 0 7.57% 2 12.27% 2 20.23% 2 1 3 -2 $-2.42(-81.44%) (438.69%)
7 xrp xrp $0.37 -0.39% 0 2.2% 0 2.3% 0 6.38% 0 1 -1 -1 $-3.00(-88.9%) (800.86%)
8 Binance USD busd $1.00 milkomeda-car... -0.02% 0 -0.02% -2 -0.02% -2 -0.06% -2 -2 0 6 $-0.05(-4.99%) (5.26%)
9 Solana sol $43.64 -2.62% 0 8.66% 0 14.48% 0 10.25% 0 0 1 1 $-215.30(-83.15%) (493.37%)
10 Dogecoin doge $0.08 binance-smart... -3.96% 1 12.36% 2 17.91% 0 19.87% 0 0 1 -3 $-0.61(-88.71%) (785.96%)
11 polkadot dot $8.79 -1.92% 1 -0.78% -1 13.55% 0 22.31% 0 0 1 -2 $-45.09(-83.69%) (513.0%)
12 Shiba Inu shib $0.00 Ethereum... -7.12% 1 29.75% 5 33.59% 4 40.7% 5 7 7 26 $0.00(-80.56%) (414.33%)
13 avalanche avax $27.90 -1.21% 2 1.84% 0 24.37% 4 30.18% 3 5 1 28 $-105.98(-79.16%) (379.86%)
14 polygon matic $0.95 -5.45% 0 7.1% 1 10.21% 0 29.59% 4 10 6 2 $-1.91(-66.74%) (200.7%)
15 dai dai $1.00 -0.02% 1 -0.07% -1 0.04% -2 -0.05% -3 -3 3 11 $-0.09(-8.54%) (9.34%)
16 TRON trx $0.07 -2.07% 4 0.69% 2 1.84% 2 -0.23% -1 -1 0 9 $-0.15(-68.77%) (220.25%)
17 Uniswap uni $8.44 xdai, sora... -4.51% 1 0.56% 2 4.3% 2 14.45% 2 10 11 -6 $-34.73(-80.45%) (411.47%)
18 Wrapped Bitcoin wbtc $24,014.04 aurora... -1.06% 3 4.02% 3 5.45% 3 12.8% 3 -2 -5 1 $-43,535.18(-64.45%) (181.29%)
19 Ethereum Classic etc $41.63 0.17% 3 13.97% 3 16.42% 3 141.32% 14 15 17 -1 $-92.47(-68.95%) (222.1%)
20 unus sed leo leo $5.40 5.61% 3 9.36% 3 7.93% 3 -0.31% 0 -3 1 27 $-2.09(-27.9%) (38.7%)
21 Litecoin ltc $60.59 -4.23% 3 2.61% 4 5.85% 4 10.01% 3 1 2 -6 $-325.86(-84.32%) (537.83%)
22 FTX Token ftt $30.80 Binance Chain... 0.01% 5 3.5% 6 6.15% 4 9.5% 3 1 4 10 $-49.07(-61.44%) (159.33%)
23 near protocol near $5.42 -3.48% 3 1.15% 4 28.47% 6 48.61% 6 6 2 47 $-14.78(-73.18%) (272.87%)
24 Chainlink link $8.65 huobi-token... -0.48% 4 0.33% 2 21.82% 4 31.4% 3 1 5 -11 $-43.55(-83.43%) (503.49%)
25 crypto.com coin cro $0.15 -1.15% 4 3.77% 4 1.08% 2 21.77% 1 1 -3 11 $-0.74(-83.19%) (494.81%)
26 cosmos atom $11.39 binance-smart... -1.59% 4 -0.07% 4 17.34% 6 23.02% 4 10 8 14 $-33.16(-74.44%) (291.19%)
27 Stellar xlm $0.12 -1.9% 4 0.91% 5 8.41% 3 12.86% 1 1 3 -7 $-0.77(-86.23%) (626.2%)
28 Monero xmr $163.22 -1.53% 4 3.73% 5 5.03% 3 17.6% 3 5 7 1 $-320.36(-66.25%) (196.27%)
29 Flow flow $2.72 -2.58% 4 -8.61% 2 48.86% 12 69.69% 10 11 4 49 $-36.31(-93.02%) (1333.42%)
30 Bitcoin Cash bch $137.23 -1.45% 4 2.28% 4 4.29% 3 24.89% 5 0 -3 -18 $-3,785.84(-96.5%) (2758.86%)
31 Algorand algo $0.36 -1.4% 5 3.96% 5 12.17% 4 5.0% 1 1 1 13 $-2.84(-88.82%) (794.19%)
32 VeChain vet $0.03 vechain -2.69% 5 4.43% 5 15.48% 6 31.59% 6 5 10 -10 $-0.22(-87.67%) (710.94%)
33 Filecoin fil $8.34 1.36% 5 3.51% 6 4.3% 4 53.93% 15 15 12 -9 $-183.01(-95.64%) (2193.82%)
34 Internet Computer icp $7.77 -3.02% 5 -0.57% 6 -0.34% 5 9.79% 3 9 9 -13 $-420.60(-98.19%) (5414.98%)
35 Decentraland mana $1.06 Ethereum... -1.48% 5 3.91% 7 12.49% 7 21.78% 5 3 5 34 $-4.34(-80.43%) (411.11%)
36 apecoin ape $6.25 -1.99% 5 -10.36% 2 -5.61% 0 31.01% 7 13 1 0 $-18.03(-74.25%) (288.35%)
37 The Sandbox sand $1.31 polygon-pos... -2.84% 6 1.76% 6 6.36% 6 4.92% 4 14 11 80 $-6.42(-83.01%) (488.49%)
38 Tezos xtz $1.83 0.38% 7 1.76% 6 8.7% 7 13.16% 4 6 9 5 $-8.73(-82.71%) (478.44%)
39 hedera hbar $0.08 -1.23% 5 4.81% 7 10.71% 7 16.88% 5 2 -1 16 $-0.43(-84.59%) (548.79%)
40 Axie Infinity axs $18.22 harmony-shard... -1.5% 6 4.2% 10 8.94% 8 26.07% 11 18 14 -7 $-142.14(-88.64%) (780.33%)
41 Aave aave $106.89 Fantom... -0.54% 8 9.53% 13 15.78% 9 15.4% 6 20 20 -14 $-525.38(-83.09%) (491.53%)
42 theta theta $1.49 -2.07% 6 -1.55% 5 12.41% 7 25.41% 10 4 17 -19 $-12.79(-89.55%) (857.16%)
43 elrond egld $60.85 -3.0% 7 -1.6% 9 10.54% 8 1.19% 2 4 -4 5 $-424.88(-87.47%) (698.27%)
44 quant qnt $113.22 -4.17% 8 -9.73% 4 11.68% 9 8.58% 5 34 33 20 $-280.32(-71.23%) (247.6%)
45 OKB okb $21.61 sora... -0.72% 9 19.27% 14 20.9% 13 66.58% 19 27 34 30 $-20.76(-49.0%) (96.06%)
46 EOS eos $1.28 EOS -2.37% 9 8.78% 11 10.45% 9 26.54% 11 10 10 -18 $-20.27(-94.07%) (1586.94%)
47 trueusd tusd $1.00 -0.01% 10 0.05% 8 0.02% 7 0.02% 3 -2 11 32 $-0.09(-7.85%) (8.52%)
48 Chiliz chz $0.20 Ethereum 6.61% 12 35.53% 23 49.44% 25 77.33% 28 29 33 9 $-0.58(-74.57%) (293.19%)
49 bitcoin sv bsv $61.50 -1.69% 9 2.58% 9 3.0% 8 12.84% 7 3 19 -7 $-379.89(-86.07%) (617.69%)
50 Zcash zec $73.84 0.02% 9 -5.99% 6 22.23% 15 16.47% 9 7 0 13 $-806.92(-91.62%) (1092.79%)
51 kucoin token kcs $10.52 -1.22% 10 -0.01% 12 6.86% 11 12.59% 10 -1 1 43 $-16.61(-61.21%) (157.83%)
52 Helium hnt $8.18 -0.71% 10 -3.11% 9 -4.79% 7 -8.87% 3 -10 20 14 $-44.53(-84.48%) (544.22%)
53 Maker mkr $997.98 avalanche... -2.31% 11 -6.59% 7 -2.63% 8 3.75% 7 11 0 -14 $-5,014.48(-83.4%) (502.46%)
54 IOTA miota $0.34 -0.6% 12 5.2% 13 9.62% 13 23.59% 11 11 17 -9 $-5.02(-93.57%) (1455.96%)
55 Fantom ftm $0.37 binance-smart... -4.36% 10 0.1% 10 15.93% 15 40.92% 20 19 21 32 $-2.98(-88.92%) (802.83%)
56 pax dollar usdp $1.00 Ethereum 0.03% 14 0.11% 10 0.29% 7 0.14% 2 -1 13 36 $-0.05(-4.56%) (4.78%)
57 The Graph grt $0.13 arbitrum-one... -3.56% 10 -4.94% 7 16.65% 15 32.91% 15 14 6 -23 $-2.21(-94.27%) (1644.84%)
58 bittorrent (new) bttc $0.00 -2.62% 11 2.2% 10 0.44% 6 8.3% 4 10 8 0 $0.00(-67.18%) (204.7%)
59 thorchain rune $2.70 binancecoin -3.7% 12 0.85% 11 6.1% 10 18.76% 8 17 8 0 $-17.61(-86.7%) (652.02%)
60 klaytn klay $0.30 -1.87% 12 4.0% 12 3.83% 8 27.9% 14 10 0 -30 $-3.96(-93.02%) (1332.6%)
61 eCash xec $0.00 arbitrum-one -0.21% 13 6.13% 12 9.71% 10 14.0% 5 5 12 150 $0.00(-86.05%) (616.66%)
62 Lido DAO ldo $2.75 ethereum... 3.46% 13 24.92% 15 26.57% 15 93.83% 31 92 49 284 $-3.74(-57.6%) (135.84%)
63 Huobi Token ht $5.27 Ethereum... -1.68% 13 21.21% 16 20.74% 16 12.04% 6 -3 1 -10 $-29.38(-84.8%) (558.0%)
64 NEO neo $11.28 -1.93% 13 2.82% 10 5.39% 10 21.24% 13 9 18 -29 $-176.13(-93.98%) (1561.59%)
65 USDD usdd $1.00 binance-smart... 0.0% 13 -0.2% 10 -0.11% 10 0.05% 5 4 67 0 $-0.01(-0.61%) (0.62%)
66 Curve DAO Token crv $1.33 energi... -3.99% 13 4.07% 12 2.74% 12 13.99% 12 35 26 32 $-10.28(-88.51%) (770.09%)
67 neutrino usd usdn $0.99 -0.09% 14 0.14% 9 0.06% 9 -0.13% 1 -4 7 59 $-0.05(-5.08%) (5.35%)
68 pancakeswap cake $4.24 -0.6% 12 -3.27% 16 13.15% 20 29.71% 23 18 -13 -37 $-38.35(-90.05%) (905.42%)
69 celsius cel $2.78 -25.63% 4 54.71% 38 136.87% 71 245.78% 95 111 116 2 $-5.23(-65.25%) (187.81%)
70 Basic Attention Token bat $0.44 Ethereum... -0.49% 13 1.44% 10 14.01% 13 10.99% 9 10 24 11 $-1.48(-76.94%) (333.57%)
71 Waves waves $5.95 Ethereum -2.0% 14 2.75% 10 6.34% 10 15.56% 11 11 12 -22 $-47.79(-88.93%) (803.54%)
72 stacks stx $0.49 -2.67% 12 2.7% 10 11.87% 12 23.08% 14 11 12 -7 $-2.49(-83.69%) (513.02%)
73 green metaverse token gmt $1.05 6.7% 18 9.97% 17 17.99% 17 11.72% 8 23 2 0 $-2.79(-72.72%) (266.57%)
74 Loopring lrc $0.47 arbitrum-one... -2.47% 12 5.04% 13 20.13% 17 21.2% 13 7 14 54 $-3.19(-87.14%) (677.86%)
75 enjin coin enj $0.68 -2.34% 13 1.76% 11 14.09% 12 32.41% 17 17 16 -1 $-3.79(-84.75%) (555.88%)
76 PAX Gold paxg $1,774.65 harmony-shard... -1.0% 13 -0.85% 9 1.31% 6 4.3% 4 -1 13 75 $-308.64(-14.82%) (17.39%)
77 Zilliqa zil $0.05 binance-smart... -3.87% 10 6.73% 14 12.68% 12 17.71% 11 10 10 3 $-0.19(-80.75%) (419.58%)
78 Dash dash $53.11 -3.64% 12 0.86% 11 11.85% 15 17.98% 11 6 12 -20 $-1,497.74(-96.58%) (2820.29%)
79 Kava.io kava $2.24 kava... 0.22% 15 1.86% 13 14.26% 16 26.72% 22 26 28 43 $-6.47(-74.27%) (288.58%)
80 NEXO nexo $0.99 Binance Chain... -1.33% 13 21.92% 23 33.78% 26 66.97% 32 18 -2 6 $-2.93(-74.73%) (295.71%)
81 mina mina $0.86 -3.95% 11 -8.85% 7 12.52% 15 24.05% 19 25 21 27 $-5.29(-86.1%) (619.2%)
82 Bitcoin Gold btg $29.98 -1.38% 13 4.24% 13 1.85% 10 76.52% 36 36 49 0 $-470.15(-94.01%) (1568.37%)
83 Ankr ankr $0.05 Binance Chain... 10.05% 27 61.42% 54 68.69% 52 83.02% 65 54 57 22 $-0.14(-73.74%) (280.76%)
84 Kusama ksm $57.84 -1.68% 13 -3.47% 10 -2.74% 10 2.13% 6 6 2 -32 $-536.60(-90.27%) (927.72%)
85 Celo celo $1.07 Celo -2.38% 11 -0.39% 12 8.87% 13 15.38% 14 8 11 11 $-6.57(-85.96%) (612.31%)
86 NEM xem $0.05 -1.72% 13 8.01% 18 11.59% 15 26.68% 18 14 17 -25 $-1.79(-97.11%) (3363.61%)
87 Oasis Network rose $0.09 1.53% 17 -6.39% 6 12.28% 16 81.56% 45 44 66 208 $-0.47(-83.19%) (494.77%)
88 holo hot $0.00 4.08% 21 11.12% 20 23.73% 27 33.81% 19 14 21 -28 $-0.03(-90.38%) (939.89%)
89 Trust Wallet Token twt $1.14 Binance Chain... 1.74% 16 4.14% 13 17.52% 19 39.92% 54 55 92 174 $-0.38(-24.98%) (33.31%)
90 Gala gala $0.07 ethereum... -4.23% 8 14.33% 23 18.33% 21 33.21% 16 1 7 224 $-0.69(-91.07%) (1020.32%)
91 1inch 1inch $0.82 avalanche... -2.2% 11 1.92% 10 12.44% 14 22.45% 14 19 31 27 $-6.66(-89.02%) (810.76%)
92 gnosis gno $180.74 -2.17% 11 10.92% 18 15.77% 18 33.46% 16 22 6 61 $-400.02(-68.88%) (221.32%)
93 Decred dcr $32.66 -3.5% 8 -7.46% 3 22.77% 23 39.39% 18 14 8 -39 $-214.24(-86.77%) (655.93%)
94 Arweave ar $13.88 -0.06% 12 -3.25% 4 0.15% 3 -12.75% -9 28 10 15 $-72.40(-83.91%) (521.58%)
95 compound comp $61.54 -3.15% 13 4.19% 14 11.66% 18 10.04% 7 38 11 -45 $-792.94(-92.8%) (1288.43%)
96 Convex Finance cvx $6.65 Ethereum... -4.22% 11 -5.71% 4 0.0% 3 1.73% 0 39 -11 0 $-43.09(-86.62%) (647.59%)
97 xdc network xdc $0.04 -2.04% 15 5.61% 17 26.29% 24 26.63% 12 0 3 -29 $-0.15(-80.83%) (421.73%)
98 Qtum qtum $4.11 -1.57% 16 2.47% 14 6.25% 9 41.96% 18 18 21 -21 $-90.56(-95.65%) (2201.15%)
99 synthetix snx $3.70 -3.06% 14 -2.89% 7 -0.76% 3 31.49% 15 47 44 -26 $-23.37(-86.34%) (631.85%)
100 Fei Protocol fei $0.99 Ethereum 0.04% 15 0.22% 11 -0.29% 4 -0.42% -2 -11 14 104 $-0.03(-3.09%) (3.18%)