历史快照 - 2022-08-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 yearn.finance yfi $11,083.27 arbitrum-one... -1.53% 16 -0.32% 14 5.73% 13 76.0% 46 58 25 -29 $-71,661.93(-86.61%) (646.58%)
102 Theta Fuel tfuel $0.08 2.98% 19 20.37% 26 23.26% 24 41.41% 22 24 27 -40 $-0.52(-87.29%) (686.88%)
103 gatetoken gt $4.96 -1.52% 15 4.16% 17 14.08% 19 19.5% 10 8 7 41 $-6.35(-56.17%) (128.16%)
104 Ravencoin rvn $0.04 -0.26% 16 3.35% 15 4.43% 13 60.4% 37 37 33 -28 $-0.20(-84.37%) (539.82%)
105 IoTeX iotx $0.04 binance-smart... 9.38% 18 15.89% 22 26.66% 26 37.8% 21 19 42 -5 $-0.20(-82.97%) (487.25%)
106 Kadena kda $2.02 -1.66% 16 -3.63% 10 10.84% 17 29.26% 17 3 6 276 $-22.13(-91.63%) (1095.19%)
107 Harmony one $0.03 -6.08% 12 11.76% 22 37.51% 37 34.31% 23 1 -8 -24 $-0.32(-91.69%) (1103.47%)
108 optimism op $1.53 7.51% 19 -6.47% 9 -2.17% 10 0.0% 0 0 0 0 $-0.51(-25.06%) (33.44%)
109 amp amp $0.01 0.01% 17 0.7% 14 -0.12% 10 -9.38% -6 -14 -16 -58 $-0.10(-92.43%) (1221.04%)
110 bora bora $0.37 Ethereum... -1.99% 15 2.79% 16 8.65% 18 26.25% 19 10 29 85 $-1.19(-76.25%) (321.03%)
111 Gemini Dollar gusd $0.99 Ethereum -0.46% 20 0.15% 54 -0.3% 60 -0.51% 68 1 47 61 $-0.13(-11.85%) (13.44%)
112 omg network omg $2.33 -0.29% 18 1.73% 21 10.46% 22 26.17% 23 11 15 -8 $-23.39(-90.94%) (1004.34%)
113 ICON icx $0.35 -0.1% 19 10.07% 25 13.43% 24 24.42% 20 16 17 -11 $-11.83(-97.1%) (3343.94%)
114 0x zrx $0.37 Ethereum... -1.96% 21 8.12% 27 10.89% 25 20.97% 20 22 19 -17 $-2.00(-84.31%) (537.36%)
115 reserve rights rsr $0.01 -0.71% 22 -10.97% 7 14.53% 106 6.78% 80 103 235 0 $-0.10(-93.4%) (1414.96%)
116 symbol xym $0.06 -1.4% 20 0.4% 20 -0.52% 13 6.55% 5 3 8 99 $-0.39(-87.63%) (708.58%)
117 Audius audio $0.37 Ethereum -1.97% 21 3.51% 22 11.93% 25 7.52% 21 21 24 -33 $-3.67(-90.81%) (988.46%)
118 JUST jst $0.03 tron, Tron20 -0.92% 21 7.79% 26 4.25% 18 14.5% 13 27 27 156 $-0.14(-80.97%) (425.38%)
119 Ethereum Name Service ens $14.72 Ethereum 1.37% 22 -5.58% 16 -0.96% 13 50.69% 43 44 45 0 $-62.58(-80.96%) (425.13%)
120 kyber network crystal v2 knc $1.67 1.33% 23 9.64% 26 14.59% 29 19.16% 19 10 1 111 $-3.97(-70.41%) (237.92%)
121 IOST iost $0.02 0.72% 21 10.76% 26 10.47% 22 16.52% 15 4 15 -1 $-0.11(-87.47%) (697.83%)
122 Livepeer lpt $11.95 harmony-shard... 0.74% 23 5.92% 23 11.62% 24 35.56% 31 26 6 12 $-63.05(-84.07%) (527.77%)
123 Balancer bal $6.81 harmony-shard... 0.65% 21 15.1% 32 18.26% 32 30.16% 28 38 258 70 $-64.94(-90.51%) (953.63%)
124 BTC Standard Hashrate Token btcst $23.81 Binance Smart... 2.71% 23 30.15% 39 -8.01% 3 200.7% 122 173 134 40 $-63.64(-72.77%) (267.24%)
125 golem glm $0.29 1.09% 21 10.91% 25 10.77% 25 18.32% 15 14 27 4 $-0.80(-73.69%) (280.02%)
126 Serum srm $1.06 tomochain... 1.47% 27 9.0% 27 13.03% 26 -5.39% -6 6 12 22 $-11.43(-91.55%) (1083.06%)
127 Storj storj $0.72 harmony-shard... -0.41% 27 8.59% 30 11.49% 29 1.86% -2 22 42 6 $-2.50(-77.69%) (348.32%)
128 WAX waxp $0.13 2.27% 30 11.2% 30 11.01% 29 27.3% 26 24 29 22 $-4.49(-97.28%) (3582.16%)
129 hive hive $0.62 -5.63% 20 3.67% 23 2.18% 19 36.22% 31 35 44 58 $-2.30(-78.79%) (371.56%)
130 moonbeam glmr $0.72 3.32% 34 1.7% 29 6.84% 30 15.4% 27 13 5 0 $-12.86(-94.69%) (1782.47%)
131 horizen zen $20.27 0.57% 31 2.44% 23 21.51% 31 19.78% 21 27 25 -32 $-127.27(-86.26%) (627.75%)
132 Ontology ont $0.29 0.07% 29 7.97% 28 12.17% 27 23.74% 23 15 27 -41 $-9.78(-97.09%) (3336.06%)
133 TerraUSD ust $0.03 sora... -8.41% 17 -12.03% 7 -22.76% -9 -40.44% -38 140 -68 -77 $-1.02(-97.49%) (3891.04%)
134 woo network woo $0.22 -0.14% 29 -6.39% 14 11.95% 27 17.71% 27 41 48 6 $-1.44(-86.71%) (652.41%)
135 Siacoin sc $0.00 -2.32% 24 7.95% 27 8.02% 23 21.19% 21 16 16 -42 $-0.09(-94.81%) (1828.6%)
136 Swipe sxp $0.50 binance-smart... 2.21% 30 12.21% 28 20.54% 28 29.74% 30 20 34 -23 $-4.98(-90.85%) (992.92%)
137 Immutable X imx $1.04 Ethereum -4.93% 23 -5.54% 12 0.48% 17 12.06% 12 16 42 0 $-8.36(-88.92%) (802.68%)
138 skale network skl $0.07 -1.48% 27 2.69% 23 17.02% 25 25.79% 27 12 11 -2 $-0.82(-92.52%) (1236.37%)
139 flux flux $0.94 -10.56% 16 41.53% 50 52.68% 51 106.8% 81 67 61 552 $-2.18(-69.86%) (231.79%)
140 UMA uma $3.32 Ethereum... -4.4% 27 13.6% 31 14.05% 26 24.52% 34 15 36 -33 $-30.46(-90.16%) (916.15%)
141 small love potion slp $0.01 -2.68% 27 9.61% 29 20.11% 32 28.06% 35 424 396 44 $-0.36(-98.59%) (6999.79%)
142 polymath poly $0.24 0.89% 28 9.09% 26 9.69% 23 18.09% 30 24 20 49 $-1.35(-84.95%) (564.35%)
143 Secret scrt $1.34 -3.8% 26 9.69% 29 26.63% 36 19.73% 28 29 -9 204 $-8.58(-86.53%) (642.38%)
144 casper cspr $0.04 4.4% 31 1.36% 22 22.9% 36 17.98% 33 42 43 152 $-0.28(-88.38%) (760.57%)
145 chia network xch $42.15 -1.17% 29 -2.02% 22 -0.17% 22 2.47% 22 47 57 0 $-355.00(-89.39%) (842.25%)
146 Civic cvc $0.20 energi, Ethereum 16.1% 49 28.6% 51 23.94% 43 38.8% 39 97 99 32 $-1.15(-85.28%) (579.4%)
147 DigiByte dgb $0.01 -4.77% 25 -2.48% 22 14.94% 34 22.27% 33 32 42 -59 $-0.14(-91.95%) (1142.47%)
148 dogelon mars elon $0.00 Ethereum -6.27% 25 7.42% 33 8.92% 27 7.86% 25 25 2 416 $0.00(-84.54%) (546.91%)
149 SwissBorg chsb $0.19 Ethereum -1.11% 30 -1.97% 25 0.69% 20 -5.14% 10 11 -7 -43 $-1.33(-87.4%) (693.76%)
150 braintrust btrst $2.04 Ethereum... 0.55% 35 -4.61% 23 -4.73% 18 -13.09% 0 27 5 0 $-8.17(-79.98%) (399.45%)
151 PlayDapp pla $0.44 ethereum... -1.38% 30 1.85% 26 10.33% 33 21.78% 30 27 37 117 $-2.79(-86.31%) (630.45%)
152 sushiswap sushi $1.44 -3.02% 30 1.28% 27 8.35% 33 -1.29% 16 33 41 -85 $-21.46(-93.7%) (1487.57%)
153 ceek vr ceek $0.23 -1.66% 34 -0.38% 25 -1.8% 19 -22.53% -9 70 56 1103 $-0.89(-79.73%) (393.29%)
154 MXC mxc $0.07 Ethereum... -1.49% 35 1.02% 30 1.3% 22 -12.04% 4 8 9 157 $-0.05(-42.99%) (75.4%)
155 DAO Maker dao $2.11 Ethereum... 8.55% 45 5.21% 51 42.98% 90 53.17% 90 72 88 254 $-6.14(-74.47%) (291.7%)
156 APENFT nft $0.00 tron, Tron20... 0.69% 37 1.35% 32 2.91% 26 -4.91% 14 13 16 358 $0.00(-91.48%) (1073.87%)
157 Celer Network celr $0.02 arbitrum-one... -8.92% 23 12.62% 39 26.5% 44 42.04% 44 74 89 12 $-0.15(-86.1%) (619.61%)
158 Render Token rndr $0.69 polygon-pos... -4.3% 30 -1.96% 24 2.56% 25 30.46% 33 86 10 100 $-7.16(-91.21%) (1037.43%)
159 Keep Network keep $0.20 Ethereum... -1.13% 35 7.92% 36 12.02% 36 10.92% 27 25 32 92 $-1.27(-86.49%) (640.2%)
160 pundi x[new] pundix $0.64 -8.22% 31 3.79% 33 -5.46% 18 58.57% 67 78 64 65 $-3.69(-85.23%) (576.88%)
161 Lisk lsk $1.27 0.98% 38 8.92% 39 11.81% 35 18.01% 28 26 43 -45 $-32.84(-96.26%) (2577.33%)
162 ren ren $0.16 -2.59% 34 -6.04% 25 20.52% 44 7.53% 21 63 48 -38 $-1.57(-90.52%) (954.36%)
163 Nervos Network ckb $0.00 -1.53% 35 -1.24% 27 11.61% 36 14.47% 24 49 32 -26 $-0.04(-88.4%) (762.36%)
164 Spell Token spell $0.00 fantom... 14.86% 49 8.21% 38 52.16% 80 62.52% 84 108 70 0 $-0.03(-94.49%) (1715.45%)
165 medibloc med $0.03 -0.96% 37 8.49% 38 7.52% 32 15.79% 43 26 43 -33 $-0.26(-91.16%) (1031.22%)
166 abbc coin abbc $0.15 -1.59% 39 203.03% 240 204.71% 228 129.28% 154 104 136 119 $-1.14(-88.48%) (768.35%)
167 ontology gas ong $0.47 2.82% 40 9.6% 46 12.63% 46 25.7% 42 35 63 3 $-2.25(-82.79%) (481.19%)
168 ConstitutionDAO people $0.03 Ethereum -1.23% 38 -9.66% 23 -22.53% 2 19.48% 34 32 154 0 $-0.08(-73.45%) (276.63%)
169 WINkLink win $0.00 tron, Tron20 1.33% 43 8.64% 49 3.61% 34 26.41% 47 36 46 -50 $0.00(-94.5%) (1718.93%)
170 API3 api3 $2.48 ethereum... 3.11% 45 26.36% 75 30.78% 72 35.41% 141 189 185 297 $-6.94(-73.63%) (279.21%)
171 NuCypher nu $0.20 Ethereum... -2.2% 38 4.2% 43 5.59% 40 15.1% 32 28 64 21 $-1.37(-87.24%) (683.85%)
172 Orbs orbs $0.05 polygon-pos... -1.44% 39 7.22% 48 10.07% 44 15.19% 32 25 49 11 $-0.25(-83.95%) (523.2%)
173 dYdX dydx $2.11 ethereum... -3.64% 35 -9.41% 25 -3.76% 27 -1.29% 15 93 43 0 $-24.60(-92.09%) (1163.5%)
174 Nano nano $1.02 -4.28% 36 -1.09% 35 1.99% 35 10.25% 26 33 33 -73 $-32.68(-96.96%) (3191.16%)
175 Ellipsis eps $0.19 binance-smart... 0.55% 44 -0.12% 37 0.5% 33 2.99% 18 15 106 74 $-6.76(-97.3%) (3609.65%)
176 request req $0.13 -0.85% 42 0.67% 41 3.78% 39 16.0% 34 79 73 1 $-0.85(-86.44%) (637.38%)
177 rally rly $0.04 -2.3% 39 1.41% 42 -1.52% 33 1.8% 28 59 7 143 $-1.34(-96.95%) (3176.3%)
178 Power Ledger powr $0.27 Ethereum... 0.68% 47 7.92% 54 10.38% 47 13.31% 33 39 53 124 $-1.54(-85.1%) (571.06%)
179 Acala aca $0.27 polkadot -4.19% 38 -13.76% 22 -6.13% 33 10.97% 38 19 13 0 $-1.78(-86.99%) (668.35%)
180 MX Token mx $1.28 ethereum... -2.72% 42 4.73% 47 4.04% 40 -12.82% 4 13 23 222 $-2.41(-65.28%) (188.05%)
181 Ocean Protocol ocean $0.21 sora, Ethereum -1.88% 42 -4.11% 35 16.1% 55 19.95% 41 20 36 -51 $-1.61(-88.51%) (770.21%)
182 COTI coti $0.11 Ethereum... -1.82% 44 2.21% 41 3.66% 45 13.55% 41 51 62 116 $-0.54(-82.34%) (466.38%)
183 function x fx $0.30 -1.66% 47 0.96% 45 2.73% 40 19.54% 49 116 71 191 $-1.48(-83.05%) (489.91%)
184 Ardor ardr $0.12 -1.24% 50 11.29% 62 11.57% 53 18.44% 46 44 71 -19 $-1.98(-94.15%) (1608.68%)
185 constellation dag $0.10 -5.85% 39 -14.15% 20 -10.18% 19 34.11% 72 79 34 -39 $-0.35(-78.51%) (365.3%)
186 Numeraire nmr $20.53 energi, Ethereum -2.51% 49 0.02% 47 -10.8% 21 38.69% 80 174 131 -51 $-81.30(-79.84%) (396.11%)
187 Dent dent $0.00 Ethereum -3.42% 45 7.86% 55 10.85% 54 40.31% 85 64 79 -77 $-0.10(-98.77%) (8011.05%)
188 iexec rlc rlc $1.49 4.17% 59 44.74% 115 48.02% 108 56.56% 99 149 153 -39 $-10.16(-87.23%) (682.83%)
189 chromia chr $0.21 0.06% 52 -2.61% 37 7.04% 44 15.64% 42 40 50 80 $-1.23(-85.39%) (584.45%)
190 Status SNT $0.03 Ethereum -1.38% 49 7.24% 54 8.66% 48 13.12% 34 36 57 -45 $-0.63(-94.83%) (1833.01%)
191 Bancor Network Token bnt $0.57 Ethereum -2.55% 45 -3.19% 34 6.96% 43 15.38% 22 -20 -71 -101 $-23.16(-97.59%) (4052.45%)
192 conflux cfx $0.06 -4.88% 39 -2.36% 37 7.25% 43 14.1% 33 24 9 -33 $-1.49(-96.32%) (2618.75%)
193 Energy Web Token ewt $3.95 xdai -0.17% 50 55.78% 120 64.02% 122 53.3% 91 85 101 -36 $-16.61(-80.77%) (420.1%)
194 Syscoin sys $0.18 -3.76% 44 -4.02% 37 -0.83% 32 4.97% 24 52 17 125 $-1.05(-85.6%) (594.66%)
195 Injective Protocol inj $1.79 Ethereum... -2.07% 49 19.35% 70 28.44% 84 35.66% 78 70 10 -41 $-20.41(-91.95%) (1142.95%)
196 Prometeus prom $7.02 binance-smart... -1.43% 50 -3.81% 38 5.44% 43 33.86% 72 147 113 -41 $-62.73(-89.93%) (893.12%)
197 Telcoin tel $0.00 polygon-pos... 0.6% 54 15.85% 66 19.01% 66 25.96% 61 44 9 -112 $-0.06(-96.93%) (3154.79%)
198 susd susd $1.00 -0.07% 52 -0.09% 45 0.14% 24 -0.02% 54 56 73 36 $-0.09(-8.2%) (8.93%)
199 Cartesi ctsi $0.18 polygon-pos... -1.46% 53 7.68% 55 15.81% 68 13.35% 51 50 61 -38 $-1.54(-89.43%) (845.78%)
200 xyo xyo $0.01 -1.96% 53 -2.68% 40 -7.9% 24 26.59% 69 48 37 124 $-0.07(-88.84%) (795.99%)