历史快照 - 2022-08-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.06 polygon-pos... -4.6% -191 16.0% -190 41.73% -189 59.5% -187 -187 -194 0 $-0.42(-86.9%) (663.17%)
202 wrapped tron wtrx $0.07 energi, tron -2.14% -185 0.43% -186 1.55% -187 -0.13% -189 -189 -187 0 $-0.02(-21.49%) (27.37%)
203 lido steth steth $1,843.40 -2.2% -184 13.03% -183 18.06% -183 38.06% -181 -182 -186 0 $-2,934.52(-61.42%) (159.19%)
204 youcash youc $0.51 Ethereum... -0.0% -179 0.0% -180 0.01% -180 0.08% -181 -184 -180 8 $0.00(-0.01%) (0.01%)
205 bitcoin bep2 btcb $24,037.56 Binance Chain... -0.91% -170 4.05% -170 5.57% -171 12.98% -171 -174 -174 -168 $-43,464.86(-64.39%) (180.82%)
206 chain xcn $0.08 Ethereum -2.23% -164 -6.29% -165 -6.35% -166 -10.31% -170 -171 -162 0 $-0.10(-53.68%) (115.9%)
207 toncoin toncoin $1.24 -0.39% -160 1.89% -158 32.86% -151 30.61% -154 -154 -166 0 $-3.14(-71.6%) (252.06%)
208 Frax frax $1.00 harmony-shard... -0.15% -157 -0.52% -157 -0.19% -161 -0.49% -162 -169 -157 31 $-0.07(-6.77%) (7.26%)
209 wrapped bnb wbnb $318.99 shiden networ... 0.7% -156 -1.91% -156 14.18% -157 26.88% -155 -155 -163 -7 $-374.82(-54.02%) (117.5%)
210 bitdao bit $0.54 ethereum... -11.6% -154 -23.41% -165 -21.15% -166 15.77% -82 -82 -105 0 $-2.43(-81.86%) (451.33%)
211 bittorrent btt $0.00 Ethereum... -1.94% -148 -3.69% -149 -2.86% -151 87.37% -127 -152 -154 -165 $-0.01(-90.56%) (959.06%)
212 Huobi BTC hbtc $24,063.02 huobi-token... -1.47% -144 4.17% -143 5.36% -146 13.1% -149 -150 -150 -6 $-43,727.93(-64.5%) (181.72%)
213 terra classic lunc $0.00 -7.1% -131 0.88% -130 -2.11% -133 0.0% 0 0 0 0 $0.00(-7.1%) (7.65%)
214 defichain dfi $0.92 binance-smart... -2.99% -114 0.14% -115 -14.84% -129 -11.68% -131 -135 -165 2 $-4.35(-82.52%) (471.96%)
215 Tether Gold xaut $1,774.45 ethereum... -1.04% -104 -0.56% -110 1.35% -115 3.51% -118 -130 -107 0 $-274.26(-13.39%) (15.46%)
216 Nexus Mutual nxm $61.66 Ethereum -2.24% -100 11.62% -95 18.06% -96 37.83% -94 -82 -101 1 $-122.31(-66.48%) (198.35%)
217 threshold t $0.04 -1.18% -93 8.47% -83 13.03% -87 16.07% -100 -104 -99 0 $-0.06(-59.64%) (147.77%)
218 Osmosis osmo $1.17 -0.42% -89 2.56% -86 17.7% -77 31.22% -81 -78 -105 0 $-9.90(-89.44%) (847.04%)
219 wemix wemix $2.66 Klaytn -1.62% -91 -2.93% -94 10.43% -86 11.72% -100 -116 -53 0 $-21.60(-89.02%) (810.69%)
220 gensokishi metaverse mv $0.19 polygon-pos -0.12% -87 -14.15% -102 -39.8% -134 -53.71% -149 137 65 0 $-1.27(-86.97%) (667.32%)
221 counos x ccxx $18.04 -0.22% -87 -0.1% -91 -0.2% -96 -2.94% -111 -117 -96 -14 $-160.96(-89.92%) (892.04%)
222 LINK ln $46.43 -2.94% -82 -0.7% -80 -0.15% -84 21.61% -80 -80 -76 0 $-249.01(-84.28%) (536.27%)
223 binaryx bnx $137.62 Binance Smart... 0.97% -72 7.85% -72 8.49% -72 19.31% -78 -106 -69 856 $-61.80(-30.99%) (44.91%)
224 fruits frts $0.01 -0.61% -72 -15.41% -93 -31.32% -112 -37.05% -130 -136 -80 0 $-0.01(-43.21%) (76.08%)
225 zeon zeon $0.01 ethereum... 24.4% -54 177.65% 39 73.09% -34 259.0% 64 55 107 164 $-0.01(-42.92%) (75.2%)
226 safe safe $12.60 -0.15% -69 -23.09% -102 7.48% -73 -5.38% -99 -127 -131 271 $-34.60(-73.31%) (274.65%)
227 Rocket Pool rpl $25.36 Ethereum -7.39% -79 -7.93% -84 -1.48% -82 105.99% -29 12 -49 32 $-33.86(-57.18%) (133.52%)
228 terra luna $1.98 -5.57% -72 1.46% -72 -2.65% -81 9.44% -82 -107 0 0 $-0.60(-23.36%) (30.49%)
229 metaverse dualchain network architecture dna $0.01 metaverse-etp 8.95% -53 48.06% -25 54.68% -27 19952.09% 1114 1028 1007 621 $-0.02(-59.83%) (148.94%)
230 Baby Doge Coin babydoge $0.00 binance-smart... 1.18% -53 5.88% -54 29.38% -37 28.95% -48 -47 0 0 $0.00(-61.08%) (156.96%)
231 Liquity USD lusd $1.03 Ethereum... -2.33% -53 -0.34% -51 0.27% -57 -0.07% -56 -164 -151 -12 $-0.02(-2.33%) (2.39%)
232 VVS Finance vvs $0.00 cronos -0.36% -48 3.28% -49 -0.8% -55 23.61% -36 -22 -36 0 $0.00(-94.35%) (1668.53%)
233 metisdao metis $40.24 -6.62% -50 -6.36% -58 21.58% -35 61.6% -14 49 18 1104 $-274.60(-87.22%) (682.39%)
234 Astar astr $0.05 -4.33% -42 -4.3% -48 0.42% -48 4.59% -56 -77 -63 0 $-0.25(-84.64%) (551.11%)
235 LooksRare looks $0.36 Ethereum -8.03% -45 -5.56% -50 3.63% -48 -13.28% -72 -39 -75 0 $-1.43(-80.09%) (402.23%)
236 humanscape hum $0.20 ethereum... 0.39% -39 5.35% -42 8.09% -44 18.26% -44 -60 -39 213 $-0.42(-67.99%) (212.38%)
237 HUSD husd $1.00 huobi-token... -0.23% -36 0.12% -45 0.03% -49 -0.09% -68 -122 -121 -112 $-0.02(-1.61%) (1.64%)
238 Radio Caca raca $0.00 ethereum... -5.75% -35 9.57% -23 12.65% -24 12.88% -44 -25 -44 0 $-0.01(-96.06%) (2435.3%)
239 MaidSafeCoin maid $0.30 omni -2.28% -25 -5.22% -32 -1.57% -34 -0.66% -49 47 104 -68 $-0.99(-77.05%) (335.71%)
240 wrapped everscale wever $0.11 -1.45% -19 -3.3% -29 13.83% -12 16.38% -26 0 0 0 $-0.01(-7.47%) (8.07%)
241 ton crystal ton $0.11 Ethereum -1.97% -21 -3.54% -31 13.75% -12 16.4% -26 -74 -93 0 $-0.33(-75.63%) (310.34%)
242 Ufo Gaming ufo $0.00 Ethereum -16.51% -38 81.22% 86 103.72% 106 260.2% 211 272 96 0 $0.00(-91.48%) (1074.38%)
243 mvl mvl $0.01 Ethereum -2.19% -16 12.91% -2 14.29% -3 26.51% -2 -32 -29 -61 $-0.06(-91.53%) (1080.05%)
244 stasis euro eurs $1.01 -1.06% -15 -0.52% -22 -0.12% -27 0.82% -45 -56 -26 108 $-0.27(-20.84%) (26.32%)
245 chainbing cbg $3.77 Ethereum -2.96% -17 -11.67% -37 -0.15% -27 -1.85% -48 -80 -13 0 $-127.90(-97.14%) (3394.02%)
246 metacraft mct $2.34 binance-smart... -1.56% -13 -3.01% -25 7.62% -16 4.79% -39 -51 290 0 $-1.12(-32.34%) (47.79%)
247 inSure DeFi sure $0.00 ethereum... -1.16% -10 19.08% 9 31.68% 31 30.58% 8 12 -22 153 $-0.05(-92.35%) (1207.39%)
248 Aurora aurora $1.87 Ethereum, aurora -0.81% -6 -3.0% -12 14.02% 8 17.94% 16 107 -58 0 $-19.22(-91.12%) (1026.08%)
249 Anyswap any $6.27 polygon-pos... -3.02% -9 -2.36% -14 40.17% 43 47.11% 32 46 -29 233 $-24.83(-79.83%) (395.74%)
250 project galaxy gal $3.32 binance-smart... -0.9% -5 -5.48% -26 -5.62% -31 22.57% -1 -20 -70 0 $-14.74(-81.59%) (443.32%)
251 platoncoin pltc $0.99 Ethereum 4.21% 8 -0.98% -13 8.52% -5 8.56% -23 -62 86 266 $-0.37(-27.14%) (37.26%)
252 centrifuge cfg $0.37 -3.17% -4 23.61% 29 29.86% 35 23.63% 23 76 81 66 $-1.76(-82.74%) (479.23%)
253 Ultra uos $0.36 Ethereum -4.78% -4 2.86% -3 19.43% 23 4.64% -24 8 -3 -67 $-2.01(-84.88%) (561.27%)
254 Raydium ray $0.84 Ethereum, Solana -1.72% 1 1.01% -5 5.92% -2 -14.47% -48 14 -31 -24 $-15.68(-94.91%) (1864.55%)
255 Steem steem $0.27 0.66% 7 9.0% 5 10.22% 2 20.19% 6 1 9 -75 $-7.76(-96.61%) (2851.97%)
256 orbit chain orc $0.17 Ethereum... -2.37% 0 23.47% 34 34.0% 43 64.54% 57 84 63 -34 $-4.17(-95.99%) (2394.76%)
257 adshares ads $3.59 polygon-pos... -1.44% 3 1.55% -6 10.28% 2 58.5% 62 88 58 438 $-2.02(-36.04%) (56.34%)
258 usdx [kava] usdx $0.95 -0.37% 6 0.64% -6 -1.88% -27 -1.61% -32 -37 -2 81 $-0.07(-6.65%) (7.13%)
259 Stratis strax $0.75 Ethereum -2.0% 2 4.82% -2 9.04% 2 7.34% -15 49 62 -101 $-21.00(-96.54%) (2789.08%)
260 Ergo erg $3.27 6.53% 16 59.25% 89 56.45% 71 82.06% 87 42 66 -119 $-19.10(-85.37%) (583.47%)
261 whitecoin xwc $0.14 97.22% 140 125.33% 159 123.83% 143 137.24% 139 78 -87 -40 $-2.45(-94.59%) (1747.49%)
262 vulcan forged pyr pyr $4.36 0.74% 5 -5.39% -15 5.57% -8 18.24% 1 1 -14 193 $-38.74(-89.88%) (887.76%)
263 ssv network ssv $10.40 Ethereum -4.69% -6 19.27% 25 27.51% 32 33.48% 20 121 51 0 $-10.23(-49.59%) (98.36%)
264 JOE joe $0.33 avalanche -6.2% -10 -12.56% -27 0.7% -13 7.34% -5 69 3 0 $-4.16(-92.57%) (1245.7%)
265 venus usdc vusdc $0.02 binance-smart... -0.02% 3 0.04% -12 0.06% -17 0.11% -32 -46 -4 99 $0.00(-0.02%) (0.02%)
266 Biconomy bico $0.60 Ethereum -1.11% 0 -4.31% -18 -0.96% -19 15.08% 14 10 21 0 $-5.77(-90.64%) (967.87%)
267 Augur rep $9.16 Ethereum -2.06% 2 6.74% 6 8.71% 5 9.85% -11 -30 45 -107 $-99.31(-91.56%) (1084.52%)
268 avinoc avinoc $0.26 Ethereum -1.03% 2 -1.28% -13 -0.52% -18 -1.58% -32 -54 -40 0 $-0.21(-45.17%) (82.4%)
269 biswap bsw $0.36 binance-smart... 1.49% 8 1.34% -8 6.76% 0 15.64% 1 0 -43 0 $-1.52(-80.65%) (416.89%)
270 revain rev $0.00 Ethereum, tron -8.63% -12 1.5% -8 4.51% -5 -2.69% -35 -100 0 -181 $-4.06(-99.97%) (347389.83%)
271 Pirate Chain arrr $0.51 -0.08% 0 0.27% -12 -5.47% -28 -2.31% -34 -13 -73 -53 $-12.52(-96.06%) (2439.99%)
272 Frax Share fxs $6.10 polygon-pos... -5.12% -7 -12.4% -33 -11.96% -40 10.25% -12 19 -31 186 $-34.13(-84.84%) (559.63%)
273 Velas vlx $0.04 Ethereum... -0.13% 0 3.98% -1 0.22% -18 -2.19% -35 -49 -96 82 $-0.49(-92.01%) (1151.53%)
274 aelf elf $0.18 Ethereum 0.22% 1 6.68% 2 8.22% 1 0.05% -34 1 32 -74 $-2.26(-92.56%) (1244.69%)
275 Uquid Coin uqc $9.86 Ethereum... 4.47% 7 -35.52% -76 -35.12% -81 40.73% 30 40 29 -81 $-23.15(-70.13%) (234.8%)
276 wrapped velas wvlx $0.04 velas 0.54% 2 6.06% 1 1.73% -16 0.36% -34 -54 -101 0 $-0.21(-82.87%) (483.86%)
277 stormx stmx $0.01 -1.06% -3 15.0% 18 13.76% 8 26.45% 9 10 5 -121 $-0.20(-95.37%) (2060.83%)
278 Metal mtl $1.46 Ethereum 0.29% 1 7.31% 2 8.43% 4 11.28% -13 -36 11 -88 $-12.07(-89.2%) (825.72%)
279 Coin98 c98 $0.53 Ethereum... -1.75% -7 0.77% -11 13.69% 7 8.93% -17 -44 9 -41 $-4.74(-90.02%) (901.84%)
280 Bifrost bfc $0.09 Fantom, Ethereum -0.6% 0 2.53% -6 3.18% -9 47.61% 37 64 28 -24 $-0.54(-85.85%) (606.63%)
281 lukso lyxe $6.30 -9.56% -18 -3.63% -23 0.76% -15 -3.39% -42 23 12 -27 $-33.54(-84.19%) (532.47%)
282 VeThor Token vtho $0.00 vechain -1.28% -1 1.63% -7 5.26% -2 26.52% 9 6 15 -161 $-0.04(-94.58%) (1745.87%)
283 OriginTrail trac $0.26 Ethereum... 0.17% 1 14.08% 23 12.4% 8 12.36% -6 30 -45 23 $-2.42(-90.41%) (943.03%)
284 Persistence xprt $0.78 Cosmos, osmosis 3.85% 13 4.77% 5 -1.73% -10 -9.25% -37 -50 -72 -40 $-14.80(-95.0%) (1899.41%)
285 funtoken fun $0.01 -0.72% 1 2.83% -3 1.45% -4 5.98% -14 -33 -17 -110 $-0.18(-95.68%) (2216.98%)
286 WazirX wrx $0.24 polygon-pos... -1.31% 2 2.83% -2 -11.1% -37 -2.12% -32 -7 -10 -159 $-3.84(-94.22%) (1631.55%)
287 mobilecoin mob $1.21 -2.92% -2 -2.08% -9 -9.22% -34 5.72% -13 -20 -74 0 $-15.04(-92.56%) (1244.43%)
288 seedify.fund sfund $2.69 Binance Smart... 1.84% 11 -7.31% -19 17.88% 20 77.04% 153 220 154 542 $-13.61(-83.5%) (506.03%)
289 creditcoin ctc $0.43 -5.22% -6 5.09% 8 7.14% 4 16.7% -1 7 -20 -84 $-7.95(-94.87%) (1851.16%)
290 reef reef $0.00 energi, sora... -1.32% 2 3.16% 3 11.68% 13 21.53% 9 0 10 -127 $-0.05(-91.25%) (1042.68%)
291 nest protocol nest $0.03 -2.91% -4 -8.24% -24 -5.16% -21 -6.15% -40 -71 -16 257 $-0.17(-84.44%) (542.63%)
292 Mdex mdx $0.10 Heco... -1.24% 2 3.42% 2 5.05% -2 11.76% -10 -8 0 -197 $-6.41(-98.51%) (6621.97%)
293 Origin Protocol ogn $0.23 Ethereum, sora 0.24% 5 3.94% 5 9.62% 5 5.9% -14 -61 -2 -150 $-2.88(-92.72%) (1273.06%)
294 standard tokenization protocol stpt $0.05 -2.23% -1 10.13% 15 12.79% 11 13.67% 6 -1 40 112 $-0.14(-72.54%) (264.22%)
295 Perpetual Protocol perp $0.96 Ethereum... -2.88% -4 -4.01% -16 16.34% 16 17.36% 27 72 6 -184 $-20.53(-95.52%) (2133.03%)
296 orchid oxt $0.13 -1.14% 0 2.91% 3 9.45% 6 15.17% -6 2 -12 -128 $-0.72(-85.14%) (572.93%)
297 Maple mpl $19.63 ethereum... -4.65% -8 18.48% 22 27.26% 30 45.96% 46 -16 -34 754 $-44.13(-69.21%) (224.76%)
298 Boba Network boba $0.51 Ethereum, boba -2.55% -3 -0.64% -12 -5.95% -25 25.14% 9 64 27 0 $-3.42(-87.14%) (677.34%)
299 Ampleforth Governance Token forth $5.61 Ethereum 0.17% 3 2.27% 2 -8.86% -31 56.8% 56 86 98 -7 $-39.72(-87.63%) (708.39%)
300 voyager token vgx $0.31 -5.51% -10 -11.08% -30 -11.86% -42 -25.38% -88 -126 -133 -197 $-10.71(-97.22%) (3491.35%)