历史快照 - 2022-08-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 myneighboralice alice $2.75 -1.25% 2 0.35% 1 4.13% -4 22.52% 7 4 -27 -134 $-23.41(-89.49%) (851.89%)
302 Yield Guild Games ygg $0.72 Ethereum... -3.08% -2 -4.59% -19 -7.78% -25 11.93% -10 70 56 -79 $-9.59(-92.99%) (1326.19%)
303 liquity lqty $1.04 ethereum... -3.34% -2 -4.25% -16 14.65% 10 12.59% -9 -41 -61 168 $-47.00(-97.83%) (4515.7%)
304 rakon rkn $0.34 Ethereum... -2.26% 0 8.59% 10 18.04% 19 34.07% 30 44 -9 1 $-0.43(-55.82%) (126.33%)
305 Alien Worlds tlm $0.03 binance-smart... -3.14% 0 2.12% 3 9.09% 4 14.81% -4 11 219 -65 $-6.77(-99.54%) (21683.48%)
306 CertiK ctk $0.95 1.85% 9 -6.76% -15 -18.86% -42 21.02% 17 3 77 82 $-2.84(-74.86%) (297.74%)
307 bloktopia blok $0.01 polygon-pos 4.44% 17 -6.47% -15 37.2% 203 56.65% 217 178 67 0 $-0.13(-96.31%) (2611.02%)
308 sologenic solo $0.20 -0.59% 3 12.75% 15 5.52% -2 -4.47% -32 -58 -46 -56 $-6.07(-96.79%) (3016.36%)
309 Ampleforth ampl $1.49 harmony-shard... -7.72% -2 4.67% 63 18.37% 97 32.03% 108 94 22 -1 $-2.35(-61.14%) (157.33%)
310 NKN nkn $0.11 Ethereum 1.47% 8 1.81% 1 11.88% 7 -4.18% -32 12 41 -144 $-1.20(-91.32%) (1052.57%)
311 renBTC renbtc $24,039.46 sora... -0.92% -5 3.96% 1 5.19% -28 13.22% -77 -130 -125 -199 $-43,455.48(-64.38%) (180.77%)
312 Radicle rad $2.46 Ethereum -2.97% -4 -6.28% -16 -0.36% -12 37.14% 41 49 51 -9 $-24.42(-90.85%) (992.79%)
313 Aragon ant $2.00 energi... -0.47% 1 -5.74% -13 4.9% -6 12.03% -11 -10 33 -125 $-12.06(-85.76%) (602.14%)
314 moonriver movr $15.75 moonriver, meter -2.72% -5 -4.85% -10 9.92% 5 10.88% -5 16 -37 0 $-442.83(-96.57%) (2811.91%)
315 Alchemy Pay ach $0.02 ethereum... 2.1% 7 5.06% 2 5.29% -5 25.48% 26 14 27 -67 $-0.14(-89.81%) (881.64%)
316 Dawn Protocol dawn $1.06 Ethereum -1.71% -3 5.46% 0 8.91% -2 25.98% 16 -4 7 -80 $-7.82(-88.06%) (737.45%)
317 veritaseum veri $36.59 Ethereum... 0.78% 2 -9.91% -32 24.58% 30 88.07% 95 61 7 254 $-430.11(-92.16%) (1175.52%)
318 somesing ssx $0.03 icon -2.84% -6 13.71% 15 18.03% 15 25.81% 12 1 9 0 $-0.22(-88.24%) (750.46%)
319 deapcoin dep $0.01 binance-smart... -1.63% -3 -5.83% -14 -8.05% -30 -13.99% -52 -79 46 296 $-0.06(-84.95%) (564.61%)
320 Hxro hxro $0.18 ethereum... -1.58% -3 -5.42% -13 -10.85% -36 -20.66% -77 -75 -67 22 $-0.59(-76.43%) (324.21%)
321 quarkchain qkc $0.01 -0.08% 2 9.76% 8 -5.48% -27 9.25% -18 -4 7 -14 $-0.28(-95.93%) (2359.97%)
322 Venus xvs $6.28 Binance Smart... -1.74% -2 -3.1% -12 -2.4% -18 20.71% 3 19 67 -184 $-132.46(-95.47%) (2108.44%)
323 fetch.ai fet $0.10 3.67% 7 7.35% 4 11.76% 3 25.71% 16 -5 -101 -181 $-0.85(-89.24%) (829.73%)
324 mrweb finance v2 ama $2.52 -0.14% 4 2.59% -6 0.0% 0 0.0% 0 0 0 0 $0.00(-0.14%) (0.14%)
325 1eco 1eco $2.86 Ethereum -6.9% -15 -22.22% -59 -20.74% -63 -29.47% -104 -117 -73 0 $-6.53(-69.53%) (228.2%)
326 Metadium meta $0.04 Ethereum -2.29% -1 9.2% 10 14.29% 12 13.57% -11 -12 -15 -49 $-0.36(-89.14%) (821.07%)
327 Ark ark $0.54 1.5% 4 8.91% 13 11.27% 5 17.97% -1 -1 20 -128 $-9.75(-94.78%) (1815.82%)
328 rsk smart bitcoin rbtc $23,994.49 -0.99% 1 4.33% -6 5.51% -4 13.09% -10 -21 -50 50 $-43,585.29(-64.49%) (181.65%)
329 strike strk $22.40 ethereum... -2.55% -3 9.18% 13 11.86% 5 19.66% 8 -44 -13 -53 $-49.35(-68.78%) (220.33%)
330 freeway token fwt $0.01 Ethereum... -5.15% -9 1.05% -10 -7.87% -29 70.22% 232 17 50 194 $-0.02(-69.93%) (232.53%)
331 Rari Governance Token rgt $5.86 polygon-pos... -3.9% -4 6.66% 6 -13.02% -43 16.26% -4 -57 -59 26 $-44.17(-88.28%) (753.32%)
332 sport and leisure snl $0.11 ethereum... -1.53% 1 -4.9% -17 30.05% 37 52.61% 54 59 -25 -17 $-0.17(-62.28%) (165.11%)
333 Sun Token sun $0.01 tron, Tron20 0.87% 10 4.79% 8 10.72% 9 16.54% 3 -27 -53 -69 $-6.10(-99.89%) (90012.88%)
334 zb token zb $0.15 ethereum... 0.0% 7 6.96% 12 85.5% 116 72.3% 84 34 45 -51 $-0.51(-77.02%) (335.13%)
335 SuperFarm super $0.18 binance-smart... -0.85% 2 2.8% -3 10.28% 6 26.7% 15 1 -15 13 $-4.05(-95.84%) (2303.77%)
336 Illuvium ilv $108.07 Ethereum -4.24% -4 2.7% 3 -3.23% -24 -9.04% -51 -121 -153 -99 $-1,763.58(-94.23%) (1631.94%)
337 rsk infrastructure framework rif $0.08 -2.59% -2 -2.52% -12 5.55% -1 45.86% 56 9 -19 -141 $-0.36(-82.25%) (463.34%)
338 Everipedia iq $0.01 binance-smart... -1.78% 1 8.94% 18 10.12% 6 13.37% -5 54 33 -49 $-0.06(-90.3%) (931.27%)
339 loom network loom $0.05 Ethereum -0.83% 5 10.56% 22 10.35% 7 -0.32% -35 12 10 27 $-0.64(-92.24%) (1188.56%)
340 UTRUST utk $0.14 Ethereum -2.75% -4 -2.38% -16 1.88% -1 7.26% -11 -13 22 -156 $-0.98(-87.37%) (691.65%)
341 moviebloc mbl $0.00 ethereum, ONT... -1.68% 1 5.9% 10 5.47% -6 13.12% -6 54 -1 119 $-0.03(-87.18%) (680.29%)
342 alpha finance lab alpha $0.16 0.49% 6 -2.33% -16 -1.74% -22 24.46% 9 7 2 -203 $-2.46(-94.06%) (1583.58%)
343 decentralized social deso $7.79 -1.29% 2 2.54% 0 0.16% -18 -4.76% -47 -60 -110 0 $-96.95(-92.56%) (1243.8%)
344 hedgetrade hedg $0.20 Ethereum... -4.3% -6 6.73% 14 14.74% 11 9.97% -13 -13 -71 -115 $-2.77(-93.39%) (1412.79%)
345 propy pro $0.83 Ethereum... 0.81% 8 9.08% 17 14.18% 9 5.93% -24 -68 -55 371 $-4.23(-83.55%) (508.03%)
346 mines of dalarnia dar $0.33 Ethereum... -2.88% 0 -2.41% -16 0.9% -16 11.92% -8 -45 -67 0 $-4.11(-92.64%) (1258.68%)
347 centrality cennz $0.06 Ethereum... -4.52% -7 5.26% 6 17.37% 14 27.17% 16 64 -17 21 $-0.48(-89.46%) (848.67%)
348 Tellor trb $39.86 Ethereum... 2.24% 7 2.5% 0 37.63% 45 139.55% 165 225 296 14 $-105.94(-72.66%) (265.8%)
349 Beta Finance beta $0.14 avalanche... -0.39% 3 1.86% -2 9.54% 1 22.31% 13 22 72 0 $-2.28(-94.21%) (1628.31%)
350 Verasity vra $0.01 ethereum... -2.44% -1 -3.48% -19 16.27% 12 48.81% 45 169 123 46 $-0.08(-92.47%) (1228.38%)
351 tribe tribe $0.15 -1.26% -1 -6.71% -30 -5.7% -33 -3.92% -45 -94 -111 -80 $-2.06(-93.29%) (1391.06%)
352 locus chain locus $0.08 Ethereum -4.91% -5 -2.82% -14 -5.62% -31 -8.25% -55 -105 -125 0 $-0.16(-67.67%) (209.33%)
353 Verge xvg $0.00 0.14% 3 9.69% 15 8.62% -1 10.22% -13 3 -50 -239 $-0.25(-98.43%) (6254.03%)
354 xmon xmon $43,934.97 Ethereum 35.38% 64 54.31% 84 94.04% 131 350.56% 307 483 288 1023 $-32,829.27(-42.77%) (74.72%)
355 glitzkoin gtn $0.26 stellar -3.72% -4 -0.31% -5 -0.3% -18 -4.12% -45 -45 -1 107 $-1.94(-87.99%) (732.97%)
356 TitanSwap titan $1.22 Ethereum -9.81% -22 -5.26% -21 13.61% 7 -0.48% -40 -188 -157 -129 $-7.93(-86.68%) (650.5%)
357 dusk network dusk $0.16 Ethereum... -4.2% -3 -5.9% -23 11.76% 3 29.18% 13 -7 44 122 $-0.88(-84.79%) (557.6%)
358 aleph.im aleph $0.26 Ethereum 0.15% 3 -0.35% 2 -0.2% -13 -0.91% 0 -23 32 336 $-0.56(-68.32%) (215.69%)
359 XCAD Network xcad $2.05 ethereum... 8.65% 23 29.23% 50 39.4% 53 34.41% 30 -65 32 0 $-3.61(-63.76%) (175.98%)
360 Aavegotchi ghst $1.33 polygon-pos... -0.47% 0 -1.13% -6 -0.43% -17 -0.74% -32 -60 -61 -50 $-1.63(-55.21%) (123.25%)
361 BakerySwap bake $0.33 Binance Smart... -3.47% -4 -0.76% -4 -1.59% -21 7.89% -17 18 42 -230 $-7.79(-95.95%) (2369.12%)
362 wirex token wxt $0.01 0.35% 2 -4.88% -17 -12.06% -46 -12.9% -67 -153 -105 183 $-0.02(-78.53%) (365.68%)
363 cVault.finance core $6,354.22 Ethereum... -0.9% -4 -1.24% -8 15.43% 7 9.08% -18 -38 -6 63 $-11,535.73(-64.48%) (181.54%)
364 dfi.money yfii $1,639.13 -0.51% -2 -5.59% -20 -10.1% -42 31.71% 17 211 54 -82 $-7,050.90(-81.14%) (430.16%)
365 Polkastarter pols $0.63 ethereum... -3.89% -7 0.52% -1 2.3% -14 14.64% -9 36 8 -40 $-5.84(-90.21%) (921.22%)
366 hyperion hyn $0.30 ethereum... 0.72% 2 23.17% 33 43.06% 55 61.39% 67 79 -56 1428 $-1.41(-82.25%) (463.33%)
367 defi pulse index dpi $110.17 -3.15% -4 0.31% 0 5.78% -8 15.32% -3 55 29 0 $-310.14(-73.79%) (281.52%)
368 Ribbon Finance rbn $0.37 Ethereum... -3.32% -3 3.35% 6 36.17% 47 53.76% 54 82 199 0 $-4.42(-92.18%) (1178.02%)
369 ThunderCore tt $0.01 -2.67% -3 11.59% 16 13.99% 6 16.96% 2 6 15 21 $-0.03(-83.03%) (489.42%)
370 flamingo flm $0.19 Neo 2.15% 9 -6.88% -18 -11.17% -42 11.73% -10 55 152 11 $-0.91(-82.52%) (471.94%)
371 Aergo aergo $0.15 ethereum... -0.28% 0 7.45% 9 9.29% 0 11.45% -10 27 37 117 $-0.36(-71.26%) (247.95%)
372 Band Protocol band $1.70 Fantom, Ethereum -1.71% -3 -3.42% -7 6.85% -6 19.36% -3 -20 6 -210 $-19.40(-91.92%) (1138.35%)
373 xsgd xsgd $0.72 Ethereum... -0.47% -1 0.16% -14 19.86% 0 -1.91% -24 -170 -137 202 $-0.13(-14.94%) (17.57%)
374 Hifi Finance mft $0.01 Ethereum 0.38% 0 28.72% 45 30.48% 34 38.16% 29 45 46 -48 $-0.03(-82.12%) (459.2%)
375 Proton xpr $0.00 binance-smart... 0.25% 5 26.08% 43 36.47% 48 48.51% 52 39 7 315 $-0.08(-95.07%) (1930.37%)
376 asd asd $0.09 4.51% 16 9.09% 11 10.45% -2 8.17% -19 -123 -111 -229 $-3.01(-97.12%) (3366.53%)
377 enzyme mln $28.72 -0.48% 4 5.55% 4 9.04% -9 13.01% -12 10 -21 -110 $-227.91(-88.81%) (793.5%)
378 venus busd vbusd $0.02 binance-smart... -0.01% 5 -38.81% -107 0.02% -20 0.02% -32 -57 -11 107 $-0.01(-38.81%) (63.42%)
379 Mobox mbox $0.73 Binance Smart... -1.21% -1 -3.26% -10 -3.9% -26 20.45% -3 -2 -81 34 $-11.65(-94.11%) (1598.12%)
380 splintershards sps $0.07 -0.38% 7 -3.76% -7 8.76% -2 41.45% 43 20 -10 0 $-0.82(-91.84%) (1125.55%)
381 TomoChain tomo $0.62 -0.6% 8 0.93% -4 10.33% -2 23.52% 10 25 24 -207 $-3.14(-83.5%) (505.89%)
382 Telos tlos $0.21 ethereum... 2.7% 11 15.81% 20 12.99% 2 19.7% 1 -40 -99 74 $-1.18(-84.75%) (555.95%)
383 Samoyedcoin samo $0.02 Solana -8.18% -16 3.29% -1 13.73% 2 49.32% 63 250 235 0 $-0.20(-92.87%) (1302.62%)
384 Badger DAO badger $4.52 Ethereum... -2.41% 0 -9.57% -21 -3.58% -27 10.32% -16 20 -39 -211 $-79.45(-94.62%) (1759.24%)
385 dkargo dka $0.06 ethereum... -2.26% 1 2.9% -2 13.42% 2 17.78% -5 -47 10 -119 $-0.49(-89.83%) (882.99%)
386 unifi protocol dao unfi $12.53 Ethereum... 9.36% 18 48.95% 79 61.62% 90 92.43% 123 125 421 94 $-29.39(-70.12%) (234.65%)
387 starlink starl $0.00 10.62% 22 20.2% 30 27.58% 31 35.57% 28 51 46 0 $0.00(-93.25%) (1381.63%)
388 World Mobile Token wmt $0.23 cardano -1.92% 2 7.34% 3 13.64% 2 18.49% -4 -68 -19 0 $-0.35(-59.92%) (149.47%)
389 hunt hunt $0.51 -2.76% -1 6.63% 3 8.44% -9 18.23% -4 -20 10 172 $-0.91(-64.07%) (178.33%)
390 Divi divi $0.02 -6.46% -15 -8.11% -20 -2.99% -25 -14.31% -66 -119 -131 -55 $-0.13(-87.64%) (709.16%)
391 Cult DAO cult $0.00 Ethereum -7.34% -18 -2.1% -13 -0.9% -24 -16.51% -77 5 0 0 $0.00(-43.51%) (77.02%)
392 gxchain gxc $0.73 -2.97% -1 49.73% 80 49.89% 65 46.66% 47 48 124 124 $-9.28(-92.67%) (1263.57%)
393 Electroneum etn $0.00 -5.28% -8 -4.83% -17 -3.48% -29 -3.27% -45 -13 -32 -160 $-0.19(-98.43%) (6279.79%)
394 YooShi yooshi $0.00 binance-smart... -0.03% 2 3.8% -4 32.82% 36 53.76% 56 45 12 0 $0.00(-95.43%) (2090.16%)
395 SingularityNET agi $0.05 sora, cardano... -7.13% -18 -2.5% -16 16.12% 6 40.02% 31 -21 -59 -219 $-1.46(-96.64%) (2872.58%)
396 RAMP ramp $0.11 Ethereum... -10.49% -26 10.75% 9 19.95% 15 -26.75% -103 200 164 -66 $-0.85(-88.18%) (745.84%)
397 Vai vai $0.94 binance-smart... 0.6% 2 -0.84% -13 0.49% -25 -0.32% -38 -65 -10 -12 $-0.15(-14.14%) (16.47%)
398 bridge oracle brg $0.01 binance-smart... -1.09% 0 -13.11% -32 -20.11% -69 -41.86% -145 -87 -69 637 $-0.33(-97.99%) (4868.68%)
399 LCX lcx $0.07 ethereum... -8.74% -23 17.73% 26 17.23% 10 -3.77% -47 -34 17 207 $-0.42(-85.61%) (594.69%)
400 idex idex $0.08 -1.98% -5 -2.41% -14 5.89% -14 7.6% -27 18 -40 160 $-0.61(-88.42%) (763.42%)