历史快照 - 2022-08-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 BarnBridge bond $7.40 Ethereum... -4.02% -7 -11.21% -30 -15.22% -52 8.65% -19 185 184 -50 $-138.10(-94.91%) (1866.42%)
402 ankrETH aeth $1,819.16 Ethereum -2.34% -5 12.91% 12 20.22% 15 38.91% 30 74 -14 -22 $-2,821.71(-60.8%) (155.11%)
403 cocos-bcx cocos $0.79 ethereum... 0.47% -1 2.08% -9 3.61% -21 7.66% -31 -27 114 193 $-4.17(-84.0%) (525.04%)
404 ARPA Chain arpa $0.04 ethereum... -0.57% -4 0.11% -15 9.64% -9 15.53% -10 17 43 53 $-0.17(-79.8%) (395.03%)
405 hoo token hoo $0.64 Ethereum 0.11% -2 4.26% -7 11.55% -2 8.81% -28 -113 -119 0 $-0.84(-56.87%) (131.85%)
406 Dero dero $4.00 -0.02% 2 -0.2% -11 -1.02% -25 9.55% -16 -52 -101 -119 $-21.58(-84.36%) (539.54%)
407 axel axel $0.18 -0.93% -2 6.93% 4 -0.14% -24 5.86% -28 -34 19 77 $-0.15(-45.17%) (82.37%)
408 jasmycoin jasmy $0.01 2.96% 6 7.97% 8 13.73% 8 15.22% -7 -25 -31 0 $-0.27(-96.16%) (2500.86%)
409 Orion Protocol orn $1.48 Ethereum -1.79% -3 3.44% 1 5.85% -10 13.81% -12 -12 6 -167 $-26.39(-94.7%) (1788.25%)
411 Mask Network mask $1.72 Ethereum... -1.89% -4 1.62% -7 12.1% 3 16.51% -6 -6 0 -75 $-28.50(-94.3%) (1655.21%)
412 Marlin pond $0.01 Ethereum... -3.24% -2 -14.67% -37 -6.22% -35 17.26% -3 -24 74 51 $-0.25(-95.25%) (2004.33%)
413 Mango Markets mngo $0.05 Solana -1.34% -2 -2.34% -16 2.64% -16 7.34% -21 -60 -74 0 $-0.40(-89.11%) (818.69%)
414 celo dollar cusd $0.99 celo, Celo 0.07% 1 -0.14% -13 -0.02% -26 -0.4% -48 -90 -61 78 $-0.02(-2.08%) (2.12%)
415 origin dollar ousd $1.00 Ethereum 0.11% 6 0.22% -8 -0.15% -26 0.08% -103 -126 -67 559 $-0.05(-4.89%) (5.14%)
416 onus onus $0.50 binance-smart... -0.68% 0 2.31% -3 -2.55% -25 13.39% -10 -50 -22 0 $-0.35(-41.02%) (69.54%)
417 efforce wozx $0.09 -1.11% 3 -9.16% -24 0.59% -17 -13.49% -63 -59 -13 -96 $-3.06(-97.12%) (3377.95%)
418 Akash Network akt $0.42 osmosis -1.75% -1 3.01% 3 12.81% 6 47.65% 58 92 -6 -163 $-6.99(-94.35%) (1668.77%)
419 Alchemix alcx $31.59 Ethereum -3.78% -7 -3.13% -11 -4.81% -27 13.63% 21 47 19 -75 $-921.08(-96.68%) (2915.32%)
420 mrweb finance ama $0.00 binance-smart... -1.66% -1 -3.63% -17 0.0% 0 -7.49% -53 -226 1417 0 $-0.13(-96.49%) (2749.08%)
421 benqi qi $0.02 avalanche 0.83% 10 4.48% 6 9.29% 485 3.89% 452 500 566 0 $-0.36(-95.31%) (2030.93%)
422 e-radix exrd $0.06 -1.57% 1 1.47% 0 3.93% -9 -3.73% -48 -52 -70 -95 $-0.56(-89.72%) (872.52%)
423 Carry cre $0.01 ethereum... -1.78% -1 8.98% 13 13.04% 4 22.7% 12 -11 -13 -56 $-0.07(-92.54%) (1240.72%)
424 Neutrino System Base Token nsbt $17.05 ethereum... -1.32% 1 -12.71% -36 -3.06% -28 0.0% -37 -30 -65 50 $-46.63(-73.23%) (273.58%)
425 h2o dao h2o $0.60 binance-smart... 0.15% 8 -1.13% -10 -1.16% -23 -0.27% -37 -62 121 0 $-0.31(-33.95%) (51.39%)
426 syntropy noia $0.08 -0.99% 2 4.89% 7 20.87% 25 22.28% 16 5 27 -140 $-0.74(-90.25%) (925.84%)
427 everrise rise $0.00 binance-smart... -0.98% 2 -2.37% -15 5.66% -8 34.19% 32 86 31 0 $0.00(-50.34%) (101.37%)
428 Gitcoin gtc $3.27 Ethereum 6.46% 12 13.49% 20 23.53% 25 32.67% 29 2 71 -112 $-20.40(-86.19%) (624.2%)
429 richquack.com quack $0.00 -2.01% 1 5.04% 5 18.19% 14 50.42% 63 101 96 0 $0.00(-70.95%) (244.19%)
430 Wanchain wan $0.24 -2.63% -3 0.97% -4 -2.12% -25 7.67% -23 -2 2 -157 $-9.51(-97.57%) (4011.8%)
431 Stargate Finance stg $0.34 arbitrum-one... -4.06% -7 -10.64% -35 -13.37% -55 -5.93% -56 0 0 0 $-0.12(-26.16%) (35.43%)
432 SafePal sfp $0.42 binance-smart... -0.23% 2 1.99% -1 12.54% 5 32.24% 31 -15 28 -135 $-3.14(-88.27%) (752.37%)
433 troy troy $0.01 binancecoin... -4.41% -1 13.47% 24 15.69% 12 22.27% 11 36 52 -47 $-0.03(-83.9%) (521.18%)
434 vega protocol vega $1.71 -0.15% 8 -4.68% -4 1.89% -2 -14.5% -38 67 115 0 $-19.80(-92.03%) (1155.46%)
435 AIOZ Network aioz $0.07 Ethereum... -2.75% 0 -2.43% -7 4.07% -9 -4.08% -37 -15 16 215 $-1.72(-96.1%) (2467.08%)
436 apm coin apm $0.12 ethereum... 2.58% 11 -11.74% -36 644.09% 442 662.3% 427 366 408 430 $-0.69(-85.15%) (573.61%)
437 Metahero hero $0.01 binance-smart... -0.12% 2 -1.37% -5 7.47% -2 -0.49% -35 -56 -124 0 $-0.71(-98.8%) (8258.16%)
438 chimpion bnana $1.37 Ethereum 0.67% 5 5.37% 4 13.34% 11 14.76% -1 11 -31 -63 $-6.82(-83.22%) (495.86%)
439 Alpha Quark Token aqt $1.62 Ethereum... 0.92% 7 10.08% 21 11.64% 5 22.19% 16 -6 13 -29 $-11.96(-88.06%) (737.4%)
440 truefi tru $0.08 -8.91% -14 -5.96% -16 -5.17% -30 -10.45% -62 1 -26 -63 $-0.65(-89.22%) (827.34%)
441 fleta fleta $0.02 binance-smart... -0.0% 3 0.01% -6 0.01% -19 0.05% -37 -52 -11 363 $-0.03(-59.85%) (149.08%)
442 xdai stake $5.10 -1.7% -5 20.42% 36 43.53% 77 21.03% 9 13 -66 66 $-33.63(-86.84%) (660.05%)
443 travala.com ava $0.83 -2.31% -5 1.38% -4 -7.87% -36 36.36% 42 69 26 -143 $-5.42(-86.74%) (653.96%)
444 Linear lina $0.01 Ethereum... -3.47% -8 0.96% 8 -4.06% -16 14.91% 20 17 66 -194 $-0.20(-94.97%) (1888.05%)
445 leverfi lever $0.00 Ethereum -14.38% -32 12.42% 22 20.23% 27 0.0% 0 0 0 0 $0.00(-14.38%) (16.8%)
446 decentral games [new] dg $0.08 2.98% 13 3.82% 5 -5.02% -26 15.32% 15 108 21 0 $-0.45(-85.55%) (592.28%)
447 Bella Protocol bel $0.87 binance-smart... -0.25% 1 2.06% -1 7.23% -6 10.02% -11 -61 244 6 $-4.61(-84.04%) (526.44%)
449 bZx Protocol bzrx $0.08 ethereum... 6.22% 18 35.09% 71 52.64% 94 58.76% 94 58 -74 -112 $-1.30(-94.08%) (1590.4%)
450 super zero protocol sero $0.11 -1.34% -1 4.33% 4 1.76% -16 0.87% -30 -16 21 -6 $-0.29(-71.86%) (255.32%)
451 rss3 rss3 $0.13 Ethereum 4.72% 15 3.55% 43 -4.51% 10 -12.03% -27 101 222 0 $-0.21(-62.08%) (163.74%)
452 KardiaChain kai $0.01 binance-smart... -5.02% -11 5.75% 12 10.5% 10 -11.92% -41 -70 -60 -172 $-0.14(-93.03%) (1335.49%)
453 onbuff onit $0.05 Ethereum -1.05% -1 2.71% 0 1.81% -7 16.14% 14 268 215 0 $-0.14(-71.89%) (255.78%)
454 REI Network rei $0.04 -2.18% -4 0.59% -7 2.77% -16 -1.28% -40 39 0 0 $-0.01(-12.61%) (14.43%)
455 Komodo kmd $0.31 0.06% 1 -1.31% -15 1.14% -19 6.96% -21 65 57 -167 $-11.13(-97.31%) (3610.67%)
456 mstable usd musd $1.00 -0.11% 2 0.46% -7 -0.08% -25 0.08% -37 -57 -19 86 $-0.06(-5.77%) (6.12%)
457 Terra Virtua Kolect tvk $0.05 ethereum... -5.7% -12 -11.65% -34 -1.74% -28 9.94% -14 59 94 -176 $-1.09(-95.36%) (2054.29%)
458 Elastos ela $1.99 huobi-token... -3.65% -7 -5.18% -21 11.82% 6 26.98% 21 -11 -18 -13 $-87.12(-97.77%) (4378.7%)
459 LTO Network lto $0.10 binance-smart... -1.37% -2 3.06% 0 5.17% -11 13.51% -10 -7 7 -80 $-0.79(-88.5%) (769.65%)
460 Merit Circle mc $0.93 Ethereum... -2.44% 0 2.43% 2 7.3% -4 3.06% -29 -6 -31 0 $-9.90(-91.38%) (1060.66%)
461 Presearch pre $0.10 ethereum... 12.47% 34 19.08% 39 14.83% 19 0.08% -40 -5 -13 339 $-0.66(-86.92%) (664.56%)
462 dia dia $0.48 -3.26% 0 -0.28% -4 6.46% 3 9.84% -4 21 -60 -57 $-4.60(-90.61%) (965.11%)
463 Alpaca Finance alpaca $0.28 Fantom... -3.78% -2 1.98% 0 -18.21% -65 15.79% 5 17 -36 -184 $-7.76(-96.56%) (2809.34%)
464 conun con $0.01 Ethereum -5.32% -11 2.79% 2 2.69% -12 45.11% 62 -55 -41 473 $-0.08(-85.77%) (602.66%)
465 anchor protocol anc $0.11 Ethereum, Terra -3.05% -2 0.08% -4 -1.18% -25 -6.91% -52 -55 5 -224 $-7.00(-98.44%) (6304.08%)
466 Refereum rfr $0.01 Ethereum -0.79% 5 13.31% 24 19.07% 28 24.85% 22 18 21 -28 $-0.03(-81.78%) (448.95%)
467 phantasma soul $0.36 ethereum... -2.45% -2 13.7% 25 20.49% 32 51.16% 72 58 -43 191 $-3.35(-90.21%) (920.94%)
468 Hathor htr $0.16 -5.83% -13 6.5% 7 18.42% 25 5.71% -23 -9 -25 -156 $-2.19(-92.99%) (1327.11%)
469 Cobak Token cbk $1.21 ethereum... -1.65% 0 3.76% 1 8.59% -1 19.83% 9 4 21 408 $-12.17(-90.93%) (1002.63%)
470 Sentinel Protocol upp $0.08 Ethereum... -1.66% 0 8.53% 11 12.8% 13 22.18% 13 -46 19 -76 $-0.29(-77.77%) (349.78%)
471 BitShares bts $0.01 -2.05% -3 -6.5% -26 7.23% -5 1.53% -33 27 5 -274 $-0.88(-98.56%) (6838.44%)
472 firmachain fct $0.08 Ethereum 0.34% 3 11.06% 21 16.87% 29 27.57% 31 27 125 229 $-0.34(-81.57%) (442.71%)
473 Steem Dollars sbd $3.32 -1.33% 0 4.32% 0 6.94% -6 14.13% -1 -44 82 -23 $-10.44(-75.86%) (314.17%)
474 wing wing $13.85 -0.46% 0 -3.55% -18 -2.95% -32 147.0% 178 155 348 57 $-54.69(-79.8%) (394.95%)
475 Harvest Finance farm $55.78 Ethereum... -0.53% 1 3.55% -1 3.42% -17 21.65% 12 54 7 -191 $-354.88(-86.42%) (636.22%)
476 kok kok $0.35 Ethereum -7.81% -22 -15.39% -47 8.63% -3 -47.75% -178 -272 -311 -231 $-6.15(-94.56%) (1739.23%)
477 burger swap burger $1.53 binance-smart... -1.52% 2 0.19% -6 -1.05% -23 -18.45% -47 158 296 -80 $-19.43(-92.69%) (1268.43%)
478 bitmart token bmx $0.21 ethereum... -0.84% 4 -1.83% -10 1.82% -15 -11.32% -62 -55 61 111 $-0.21(-49.66%) (98.64%)
479 clover finance clv $0.12 Ethereum -5.39% -7 1.26% -3 6.73% 2 20.06% 12 -21 -16 -236 $-1.78(-93.93%) (1548.08%)
480 opendao sos $0.00 Ethereum 4.47% 16 12.01% 23 13.86% 18 16.7% 4 -36 25 0 $0.00(-94.71%) (1791.1%)
481 Karura kar $0.54 1.46% 5 -12.05% -40 -8.5% -42 -19.03% 120 177 168 -63 $-12.40(-95.82%) (2294.33%)
482 contracoin ctcn $0.75 Ethereum -2.77% -2 -11.8% -38 11.75% 13 -17.4% -83 -47 152 327 $-0.62(-45.12%) (82.21%)
483 MonaCoin mona $0.55 -0.45% 1 2.58% -1 -0.19% -23 12.42% -9 -35 -55 -134 $-16.06(-96.66%) (2897.92%)
484 rmrk rmrk $3.83 Ethereum... -2.09% -1 5.26% 2 20.37% 33 7.09% -19 -24 -48 0 $-58.07(-93.81%) (1514.99%)
485 Bitcoin Diamond bcd $0.19 -5.37% -7 9.87% 21 8.98% 6 14.22% 1 -17 -6 -362 $-94.03(-99.8%) (49156.62%)
486 FIO Protocol fio $0.06 1.3% 12 5.85% 9 7.38% 3 26.95% 31 35 80 -57 $-0.41(-87.54%) (702.73%)
487 dxchain token dx $0.00 -0.27% 1 21.23% 45 17.94% 31 75.42% 107 118 132 -10 $0.00(-75.69%) (311.36%)
488 automata network ata $0.21 -0.62% -1 -0.47% -8 2.89% -10 24.8% 23 -26 76 -129 $-1.63(-88.79%) (792.42%)
489 contentos cos $0.01 binancecoin -2.35% -4 10.62% 25 10.28% 13 23.7% 25 28 32 -30 $-0.07(-89.66%) (867.09%)
490 Tokocrypto tko $0.33 Binance Smart... -0.36% 2 -0.4% -6 1.88% -15 11.37% -9 -18 -26 -244 $-4.16(-92.74%) (1276.97%)
491 rizon atolo $0.02 -6.95% -14 1.41% -6 12.29% 17 9.32% -9 -59 0 0 $-0.02(-49.72%) (98.89%)
492 alpine f1 team fan token alpine $3.10 binance-smart... -0.76% -1 9.42% 20 10.66% 12 21.09% 9 -6 -24 0 $-7.06(-69.49%) (227.77%)
493 phala network pha $0.13 -1.02% -3 2.09% -6 4.83% -6 15.86% 2 -19 9 -312 $-1.11(-89.53%) (854.9%)
494 mil.k mlk $0.45 -0.9% 0 4.74% 2 6.01% -6 15.44% 0 -27 -16 -122 $-3.43(-88.42%) (763.82%)
495 Litentry lit $0.94 Ethereum... -0.95% -2 -2.43% -18 1.41% -18 15.31% -2 -7 128 -178 $-12.40(-92.92%) (1312.44%)
496 HARD Protocol HARD $0.26 -2.39% 1 -0.29% -8 -1.35% -22 10.96% -7 31 52 -77 $-2.36(-90.12%) (911.9%)
497 Wilder World wild $0.38 Ethereum... -12.68% -33 -11.97% -42 -15.28% -50 8.21% -1 104 47 -65 $-6.90(-94.81%) (1825.43%)
498 pitbull pit $0.00 binance-smart... -1.15% 1 0.64% -9 2.36% -12 -1.91% -42 0 0 0 $0.00(-7.53%) (8.14%)
499 Qredo qrdo $0.34 ethereum... 1.61% 7 2.57% 12 16.06% 1 5.01% 29 -36 -49 0 $-8.59(-96.24%) (2561.56%)
500 Tokemak toke $2.10 ethereum... -3.57% -11 9.47% 15 0.0% 0 0.0% 0 0 0 0 $-67.28(-96.97%) (3198.0%)
501 Celo Euro ceur $1.01 -0.44% 0 0.19% -10 -0.06% -19 1.29% -35 0 0 0 $-0.03(-2.51%) (2.58%)
502 platon lat $0.01 -1.23% -2 -17.59% -59 -6.99% -43 -2.22% -42 -87 -93 0 $-0.30(-96.2%) (2533.04%)