历史快照 - 2022-08-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 aeternity ae $0.10 ethereum... -0.5% -1 4.2% 3 6.73% 2 28.79% 25 -53 58 7 $-4.89(-98.07%) (5070.41%)
505 irisnet iris $0.02 -2.08% -3 0.41% -8 0.87% -15 13.7% -3 32 37 -165 $-0.24(-90.81%) (987.95%)
506 coinloan clt $16.90 Ethereum -2.89% -1 6.44% 13 -6.92% -36 -4.18% -44 -53 -26 205 $-21.95(-56.51%) (129.92%)
507 Ethernity Chain ern $2.09 Ethereum... -1.63% 1 -7.63% -24 -7.02% -36 0.33% -30 44 11 -245 $-64.65(-96.86%) (3087.8%)
508 Beefy.Finance bifi $456.66 moonriver... -2.73% -1 -1.57% -10 1.58% -12 9.64% -11 -3 -91 -105 $-2,600.60(-85.06%) (569.48%)
509 gomining token gmt $0.12 Ethereum... -0.97% 3 0.34% -4 9.56% 11 13.8% -3 -38 -84 0 $-0.42(-77.12%) (337.0%)
510 Klever klv $0.01 tron, Tron20 -1.84% 0 -1.39% -9 -4.02% -26 -15.62% -82 -146 -175 -220 $-0.13(-93.27%) (1385.65%)
511 alitas alt $0.55 binance-smart... 2.3% 10 -0.15% -7 -5.16% -32 -8.66% -63 -98 -80 -15 $-39.14(-98.63%) (7181.02%)
512 district0x dnt $0.05 Ethereum... 0.16% 4 1.04% -2 2.62% -7 10.27% -13 28 -17 -171 $-0.35(-86.52%) (642.06%)
513 venus usdt vusdt $0.02 binance-smart... 0.0% 6 0.03% -4 0.06% -16 0.15% -38 -71 -16 97 $0.00(-0.0%) (0.0%)
514 firo firo $2.83 -2.45% -1 -0.6% -6 4.51% 0 -18.95% -89 58 93 -122 $-139.60(-98.01%) (4926.34%)
515 Handshake hns $0.06 ethereum... 0.19% 5 3.64% 2 6.12% 6 -13.08% -68 -21 -66 -131 $-0.78(-92.64%) (1258.8%)
516 nestree egg $0.01 Ethereum -2.59% -2 0.14% -3 18.72% 28 24.91% 26 -100 -123 461 $-0.64(-98.16%) (5335.22%)
517 Bluzelle blz $0.10 Ethereum... -2.27% -2 -3.1% -15 -2.44% -25 3.25% -27 -47 73 -77 $-0.69(-87.78%) (718.32%)
518 Unibright ubt $0.21 Ethereum... 2.98% 7 5.2% 7 -10.26% -49 21.48% 14 -61 -118 -366 $-3.71(-94.6%) (1750.24%)
519 boson protocol boson $0.35 ethereum... -6.44% -15 -11.14% -40 28.5% 49 42.5% 70 4 -10 -20 $-3.79(-91.5%) (1077.04%)
520 Adventure Gold agld $0.45 Ethereum... -5.43% -9 3.67% 4 2.24% -7 9.02% -15 26 -48 0 $-4.60(-91.12%) (1025.5%)
521 assemble protocol asm $0.03 Ethereum 4.81% 10 1.42% -5 24.17% 41 30.54% 35 1 -8 0 $-0.16(-85.64%) (596.26%)
522 Gas gas $3.09 neo, Neo 0.22% 2 6.3% 8 7.09% 4 13.46% -2 -26 50 -166 $-82.97(-96.4%) (2681.43%)
523 Dvision Network dvi $0.08 ethereum... -6.22% -14 -6.25% -24 4.63% -1 3.72% -8 -97 -157 -111 $-2.75(-97.11%) (3360.06%)
524 shapeshift fox token fox $0.08 -4.58% -7 2.81% 2 1.22% -9 5.45% -24 -18 -160 147 $-0.91(-91.68%) (1101.99%)
525 Rarible rari $3.25 Ethereum... -5.5% -7 3.53% 3 -1.88% -18 12.01% 10 72 -5 -191 $-42.42(-92.87%) (1303.36%)
526 Groestlcoin grs $0.38 -2.94% -3 8.12% 15 9.78% 12 16.99% 8 -37 -23 -91 $-2.04(-84.3%) (536.97%)
527 Wrapped NXM wnxm $18.17 Ethereum... -1.17% -1 -0.65% -5 0.16% -11 13.85% 3 66 25 -189 $-99.81(-84.6%) (549.38%)
528 nash exchange nex $1.04 -0.02% 1 271.08% 284 255.06% 266 236.19% 231 234 277 95 $-2.22(-68.06%) (213.1%)
529 Shiba Predator qom $0.00 Ethereum -4.71% -7 50.19% 93 37.92% 67 5.53% -21 -47 -90 0 $0.00(-68.67%) (219.18%)
530 Keep3rV1 kp3r $150.33 Ethereum, Fantom -0.93% 0 1.06% -3 5.39% 5 12.3% -3 20 54 107 $-1,721.19(-91.97%) (1144.97%)
531 Tranchess chess $0.36 binance-smart... -2.05% -3 -3.21% -13 -6.04% -28 8.59% -10 13 61 403 $-4.99(-93.22%) (1375.08%)
532 tokenlon network token lon $0.67 -2.82% -5 -2.61% -11 -2.9% -20 10.02% -9 -41 -70 -161 $-8.18(-92.42%) (1219.99%)
533 MANTRA DAO om $0.06 Ethereum... 4.18% 8 7.45% 13 12.23% 16 24.27% 24 47 36 -85 $-0.67(-91.79%) (1117.98%)
534 streamr data $0.04 Ethereum... 1.59% 0 5.82% 9 0.29% -10 17.03% 6 36 40 -212 $-0.30(-88.7%) (784.82%)
536 lazio fan token lazio $3.42 binance-smart... -1.51% -4 12.09% 28 13.49% 21 49.82% 61 43 95 0 $-8.64(-71.61%) (252.25%)
537 reserve rsv $1.00 Ethereum 0.01% 2 -1.96% -6 0.01% -4 -0.02% -30 -60 -7 0 $-0.02(-2.02%) (2.06%)
538 tokenpocket tpt $0.01 0.56% 5 0.47% 0 1.24% -2 12.97% 3 -3 -30 -229 $-0.06(-87.3%) (687.19%)
539 efinity token efi $0.17 Ethereum... -1.75% -4 -2.16% -6 -0.83% -7 15.2% 7 -11 -6 -128 $-2.13(-92.67%) (1264.56%)
540 usdk usdk $1.00 Ethereum... -0.2% 0 0.36% -1 0.09% -6 -1.3% -36 -61 -6 94 $-0.07(-6.84%) (7.34%)
541 venus xvs vxvs $0.13 Binance Smart... -1.74% -3 -3.1% -7 -2.4% -12 20.71% 22 33 79 -271 $-2.65(-95.45%) (2098.21%)
542 fc porto porto $3.63 binance-smart... 0.08% 4 10.56% 24 11.16% 18 71.43% 96 102 133 0 $-2.11(-36.72%) (58.03%)
543 Spookyswap boo $3.01 avalanche... -4.67% -10 -1.18% -6 6.93% 7 18.78% 11 15 -78 0 $-23.96(-88.82%) (794.58%)
544 terrakrw krt $0.00 Terra -1.31% -2 5.96% 11 6.72% 8 19.26% 16 1 583 25 $0.00(-35.66%) (55.42%)
545 router protocol route $3.42 -0.22% 2 -9.22% -22 -11.82% -36 4.07% -7 122 165 55 $-13.16(-79.35%) (384.21%)
546 genopets gene $7.02 binance-smart... -3.89% -9 -0.45% -2 -5.19% -19 -17.52% -73 -138 -58 0 $-13.04(-64.99%) (185.67%)
547 quickswap quick $85.34 Ethereum... -1.79% -2 -1.5% -7 1.13% -7 16.73% 6 73 32 -197 $-1,355.53(-94.08%) (1588.33%)
548 maro maro $0.04 -2.19% -4 14.75% 34 15.22% 26 26.18% 42 46 28 -109 $-0.76(-95.35%) (2048.86%)
549 smartofgiving aog $0.38 Ethereum... 1.42% 3 1.06% -1 27.57% 52 104.03% 127 135 159 543 $-0.03(-7.51%) (8.12%)
550 alethea artificial liquid intelligence token ali $0.02 cronos, Ethereum -0.73% -2 -6.59% -21 3.39% -3 1.78% -25 -107 -18 0 $-0.18(-90.8%) (986.7%)
552 swarm bzz $0.57 -0.97% -2 0.34% -3 2.94% -4 -1.81% -36 -49 -9 0 $-2.57(-81.79%) (449.3%)
553 Paris Saint-Germain Fan Token psg $8.82 chiliz -1.33% -4 3.4% 4 -5.45% -23 29.57% 35 14 -69 -195 $-47.21(-84.26%) (535.16%)
554 deeper network dpr $0.02 ethereum... 1.39% 2 -3.12% -12 -6.6% -29 -7.49% -56 -147 -141 -47 $-0.22(-90.88%) (996.77%)
556 ambire adex adx $0.19 0.05% -1 0.1% -5 3.15% -2 3.51% -23 -20 -52 -135 $-3.08(-94.19%) (1622.2%)
557 SuperRare rare $0.27 ethereum... -7.2% -21 -7.49% -22 -12.43% -46 7.35% -13 34 34 0 $-2.86(-91.52%) (1079.21%)
559 polyswarm nct $0.02 Ethereum -1.78% -6 0.24% -5 -3.71% -20 -5.65% -47 -64 -59 519 $-0.15(-89.82%) (882.74%)
560 gst gst $0.06 Solana 1.99% 7 4.3% 46 8.24% 50 -25.01% 18 -114 204 0 $-8.20(-99.26%) (13487.84%)
561 frontier front $0.27 -2.62% -10 1.01% 1 -1.12% -16 13.59% 12 29 10 -96 $-3.82(-93.31%) (1395.72%)
562 deversifi dvf $1.10 Ethereum 0.26% -3 0.9% -1 -8.8% -34 -16.5% -82 -135 -164 0 $-16.49(-93.73%) (1495.28%)
563 hi Dollar hi $0.05 ethereum... 0.76% -1 0.85% -3 -8.17% -32 -20.7% -92 -240 -128 0 $-0.74(-93.33%) (1398.48%)
564 Hydra hydra $3.06 -1.73% -7 -1.57% -11 3.85% -3 14.82% 7 -72 -87 -134 $-33.97(-91.73%) (1109.42%)
565 Aion aion $0.05 energi 12.92% 33 25.41% 48 26.51% 47 54.08% 63 91 112 -178 $-10.47(-99.5%) (19985.49%)
566 Voxies voxel $0.41 polygon-pos -1.15% -6 -1.05% -8 -3.85% -24 8.25% -15 -48 -74 0 $-3.58(-89.75%) (875.67%)
567 ichi ichi $5.30 -1.6% -6 -1.82% -11 0.16% -11 9.64% -3 -18 145 261 $-132.25(-96.15%) (2494.19%)
568 coinex token cet $0.04 Ethereum 3.1% 6 12.14% 26 16.42% 22 17.41% 13 -35 -54 -73 $-0.10(-73.36%) (275.31%)
569 veruscoin vrsc $0.37 -1.72% -6 -4.32% -17 -6.31% -28 5.79% -17 -69 -86 -68 $-2.58(-87.53%) (702.05%)
570 Akropolis akro $0.01 energi... -0.12% -2 1.98% 3 1.58% -6 -0.99% -34 -29 93 -200 $-0.07(-93.52%) (1442.5%)
571 hyperdao hdao $0.01 Ethereum -3.83% -13 -11.64% -35 -14.35% -48 125.17% 139 106 116 398 $-0.16(-95.54%) (2142.13%)
572 stafi fis $0.42 Ethereum... -0.28% -2 0.92% -2 2.89% -6 14.88% 8 -12 53 116 $-4.23(-90.93%) (1002.71%)
573 student coin stc $0.00 Ethereum -2.52% -8 -8.11% -26 -1.36% -14 -25.28% -104 -86 25 -53 $-0.01(-75.41%) (306.61%)
574 elitium eum $0.90 Ethereum... 0.5% 2 -1.16% -7 1.39% -9 8.23% -8 -65 -119 -231 $-5.19(-85.17%) (574.31%)
575 fc barcelona fan token bar $6.38 chiliz 3.51% 10 15.9% 32 13.17% 17 45.61% 48 35 75 -153 $-47.27(-88.11%) (741.38%)
576 PARSIQ prq $0.15 binance-smart... -1.35% -5 -0.77% -8 -4.6% -23 -31.63% -122 -5 53 -161 $-2.39(-94.21%) (1626.05%)
577 hoge finance hoge $0.00 ethereum... -7.43% -23 24.56% 44 75.45% 106 92.6% 104 151 167 -26 $0.00(-91.93%) (1139.54%)
578 zimbocash zash $0.02 tron, Tron10 0.86% 3 -4.85% -15 -3.97% -23 -5.63% -47 -63 -40 434 $-0.16(-90.97%) (1007.81%)
579 morpheus.network mnw $0.53 Ethereum -0.03% -1 2.42% 1 -1.3% -16 3.0% -29 33 -44 -148 $-4.45(-89.38%) (841.91%)
580 Somnium Space CUBEs cube $1.99 Ethereum -1.02% -5 3.64% 3 35.35% 54 25.5% 15 -4 -19 0 $-14.98(-88.27%) (752.3%)
581 santos fc fan token santos $5.46 binance-smart... -4.76% -17 20.4% 34 22.15% 36 38.47% 33 21 33 0 $-1.24(-18.47%) (22.65%)
582 ahatoken aht $0.01 -3.18% -13 6.29% 8 9.41% 5 17.08% 5 5 28 13 $-0.02(-67.38%) (206.59%)
583 ooki protocol ooki $0.01 -0.43% -1 24.72% 44 22.16% 35 48.02% 53 67 58 0 $-0.02(-73.09%) (271.58%)
584 keeperdao rook $39.83 -4.44% -18 -1.55% -8 7.74% 0 34.22% 24 73 -110 -256 $-771.95(-95.09%) (1937.92%)
585 cudos cudos $0.01 Ethereum 1.39% 2 -6.95% -26 0.69% -14 -11.18% -66 -95 -74 -115 $-0.07(-89.21%) (826.54%)
586 Kin kin $0.00 Solana -0.82% -2 9.03% 14 6.2% -1 5.9% -10 -44 -46 -397 $0.00(-98.98%) (9742.83%)
587 waltonchain wtc $0.30 ethereum... 3.53% 9 3.65% 4 3.55% -9 34.21% 24 47 118 -141 $-41.43(-99.28%) (13817.8%)
588 MixMarvel mix $0.01 binance-smart... -4.36% -15 3.28% 1 20.7% 33 30.5% 18 -26 -13 138 $-0.04(-89.46%) (849.12%)
589 ultiledger ult $0.01 ethereum... -2.87% -9 2.25% -3 -0.05% -14 2.9% -24 -7 -60 -89 $-0.03(-76.06%) (317.73%)
590 DerivaDAO ddx $0.92 ethereum... 1.93% 3 1.98% -2 3.3% -10 4.51% -20 -47 -84 -259 $-12.39(-93.09%) (1346.82%)
591 nuls nuls $0.24 -2.8% -8 -4.36% -17 -7.03% -33 5.58% -17 -3 12 -110 $-7.99(-97.07%) (3317.73%)
592 kilt protocol kilt $0.49 -4.14% -15 -11.96% -42 4.17% -9 4.24% -23 -14 -133 0 $-4.69(-90.63%) (967.16%)
593 Trustswap swap $0.25 ethereum... -3.82% -14 -4.22% -18 9.08% 2 10.83% -8 -37 -137 -233 $-4.57(-94.89%) (1858.57%)
594 Velo velo $0.02 stellar... -5.37% -22 -5.02% -23 -2.2% -24 -3.65% -47 -157 -79 0 $-1.09(-98.24%) (5582.76%)
596 drep [new] drep $0.59 Ethereum -0.84% -6 -0.17% -9 5.02% -7 7.91% -13 -72 12 36 $-2.33(-79.8%) (394.95%)
597 reapchain reap $0.08 Ethereum -0.6% -3 -7.7% -28 -11.83% -46 -15.75% -79 -12 12 433 $-0.34(-81.79%) (449.16%)
598 Energi nrg $0.42 5.75% 9 5.17% 5 -5.1% -25 -7.97% -50 -123 -152 -170 $-8.83(-95.47%) (2105.08%)
599 Bonfida fida $0.52 Solana -1.65% -8 0.94% -4 2.43% -13 -30.88% -129 15 -41 -300 $-10.34(-95.21%) (1985.88%)
600 highstreet high $1.89 Ethereum... -2.66% -11 -5.53% -22 -6.12% -33 19.58% 0 9 -20 0 $-5.80(-75.46%) (307.53%)
601 time new bank tnb $0.01 ethereum... -1.08% -6 -2.13% -16 -1.83% -24 2.91% -24 -20 84 211 $-0.31(-98.22%) (5521.96%)
602 marinade staked sol msol $46.43 Solana -2.21% -10 7.47% 9 14.95% 18 11.95% -11 5 -49 0 $-215.68(-82.29%) (464.5%)
603 mimblewimblecoin mwc $2.12 -4.34% -15 1.04% -7 7.11% 0 -0.33% -35 -69 -146 -131 $-25.10(-92.21%) (1183.45%)
604 circuits of value coval $0.01 binance-smart... 0.65% -3 1.49% -7 -1.33% -25 4.88% -22 -57 -111 207 $-0.16(-92.51%) (1235.17%)
605 meverse mev $0.01 Ethereum -5.75% -19 -6.46% -26 -1.1% -23 -8.53% -60 -79 23 0 $-0.01(-42.22%) (73.08%)
606 valobit vbit $0.02 ethereum... 12.42% 17 -6.24% -25 22.02% 20 33.63% 21 -17 5 -62 $-0.05(-73.31%) (274.62%)
607 rai finance sofi $0.11 6.14% 10 -13.95% -42 35.12% 47 49.97% 44 -1 -24 0 $-0.28(-71.37%) (249.34%)
608 solve solve $0.05 -3.7% -11 6.82% 4 1.14% -14 41.31% 56 77 39 -28 $-0.47(-90.95%) (1005.41%)