历史快照 - 2022-08-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 dxdao dxd $452.17 Ethereum... -2.58% -9 -0.24% -11 -7.01% -33 -2.42% -37 -48 -46 114 $-342.16(-43.08%) (75.67%)
610 Cratos crts $0.00 Ethereum... 2.89% 5 12.21% 18 1.02% -13 18.82% -5 -208 -314 0 $-0.01(-91.16%) (1031.06%)
611 BEAM beam $0.18 -1.17% -9 -5.58% -18 -2.65% -23 -9.16% -56 28 63 -170 $-2.76(-93.8%) (1513.85%)
612 woodcoin log $2.72 -0.7% -6 47.98% 75 40.29% 53 10.58% -16 -134 33 1379 $-2.32(-46.03%) (85.29%)
613 DeRace derc $0.33 binance-smart... -5.04% -14 -8.68% -29 -0.37% -14 8.35% 0 -15 -25 0 $-7.62(-95.84%) (2306.15%)
614 get protocol get $1.91 -2.6% -11 9.11% 10 17.01% 15 28.94% 17 118 47 -112 $-7.20(-79.07%) (377.68%)
615 dad dad $0.04 Ethereum -0.94% -6 0.39% -6 -2.73% -22 -8.61% -48 -83 -65 -232 $-0.49(-91.88%) (1130.95%)
616 bytom btm $0.01 -2.37% -11 -2.1% -15 2.15% -10 6.86% -1 5 50 -283 $-1.15(-98.95%) (9421.46%)
617 map protocol map $0.01 -0.44% -5 -2.04% -13 12.95% 7 23.08% 2 -6 -39 -13 $-0.22(-94.63%) (1762.07%)
618 measurable data token mdt $0.03 Ethereum -1.42% -8 -2.42% -16 -7.37% -37 5.38% -25 -14 -29 13 $-0.74(-95.86%) (2314.26%)
619 Manchester City Fan Token city $6.10 chiliz -0.67% -5 4.04% -3 3.0% -8 26.47% 11 11 -49 -150 $-26.53(-81.3%) (434.62%)
620 Covalent cqt $0.08 ethereum... -2.33% -12 -1.11% -12 -2.2% -22 -22.26% -98 -116 -166 -169 $-1.66(-95.18%) (1973.28%)
621 Kleros pnk $0.03 Ethereum... -3.46% -10 -6.54% -22 1.06% -7 -3.55% -35 -44 -56 -260 $-0.41(-92.56%) (1244.84%)
622 bounce token auction $9.97 -3.86% -9 -5.2% -17 23.87% 31 69.74% 74 96 97 -185 $-55.08(-84.67%) (552.36%)
623 gyen gyen $0.01 Ethereum 0.16% -2 1.22% -3 -1.29% -10 4.14% -25 -64 -17 107 $-0.02(-68.1%) (213.47%)
624 dexe dexe $3.67 binance-smart... -4.82% -8 -17.24% -47 -4.88% -20 16.85% -4 -7 -3 -84 $-24.89(-87.14%) (677.38%)
625 inflation hedging coin ihc $0.00 0.91% 0 15.97% 27 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
626 vectorspace ai vxv $0.46 -1.8% -7 -1.96% -9 -6.52% -24 -6.44% -27 -62 -151 0 $-9.10(-95.19%) (1980.12%)
627 dego finance dego $2.34 Ethereum... -0.2% -1 -3.63% -13 -1.86% -11 35.89% 31 49 131 -234 $-23.75(-91.03%) (1015.19%)
628 btse btse $4.62 -1.79% -8 2.99% 2 -0.08% -9 7.46% -26 -60 -87 50 $-3.97(-46.19%) (85.84%)
629 Lattice Token ltx $0.70 ethereum... -3.31% -11 0.32% -6 12.58% 8 75.29% 78 32 -2 -62 $-1.99(-73.96%) (284.0%)
630 six six $0.07 -1.8% -8 2.79% 2 7.74% 0 6.79% -27 -35 -74 110 $-0.34(-82.41%) (468.58%)
632 xenioscoin xnc $0.26 0.11% -2 -51.2% -182 -51.68% -199 -53.4% -224 -239 -198 -300 $-3.17(-92.47%) (1227.81%)
633 shping shping $0.01 Ethereum -1.65% -6 -8.41% -23 -5.36% -25 -17.57% -74 31 -46 902 $-0.04(-80.03%) (400.67%)
634 grid+ grid $0.50 Ethereum... -11.34% -30 -15.65% -42 14.25% 14 94.36% 103 106 -29 273 $-2.45(-83.01%) (488.71%)
635 peakdefi peak $0.01 -2.86% -11 2.12% -2 19.25% 21 28.32% 12 -78 -154 -270 $-0.68(-97.92%) (4706.55%)
636 Aurory aury $2.05 Solana -1.56% -8 2.19% -2 -5.57% -27 -20.4% -87 -105 -217 0 $-12.80(-86.21%) (625.4%)
637 league of kingdoms arena loka $0.78 Ethereum 2.89% 3 2.29% -2 -12.24% -46 21.55% 4 -5 -83 0 $-3.58(-82.12%) (459.3%)
638 taboo token taboo $0.00 Binance Smart... -0.27% 0 2.51% 3 4.42% -5 16.05% -1 7 2 0 $-0.04(-95.33%) (2042.28%)
639 cargox cxo $0.09 polygon-pos... -1.54% -6 7.51% 8 10.85% 6 23.33% 7 2 -35 -145 $-0.37(-79.86%) (396.41%)
640 Dock dock $0.02 -1.48% -5 -5.43% -22 -6.69% -25 10.12% -16 29 40 -176 $-0.19(-88.77%) (790.26%)
641 misbloc msb $0.10 Ethereum -0.79% -5 -2.29% -12 -3.47% -18 -18.4% -62 -176 214 0 $-2.10(-95.61%) (2177.14%)
642 apollox apx $0.05 -0.6% -8 -4.73% -23 -7.55% -35 -0.3% -50 -89 -85 0 $-0.16(-76.94%) (333.59%)
643 MATH math $0.17 binance-smart... -1.94% -6 1.08% -1 -4.97% -21 -16.71% -68 -7 43 -342 $-2.92(-94.64%) (1766.65%)
644 SafeMoon safemoon $0.00 binance-smart... -89.88% -458 489.89% 423 584.48% 439 643.4% 437 465 -276 -430 $0.00(-99.66%) (29382.26%)
645 DODO dodo $0.17 binance-smart... -1.85% -3 -1.28% -6 0.06% -17 1.88% -36 -3 12 -466 $-6.71(-97.56%) (3995.7%)
646 bosagora boa $0.06 Ethereum... -6.03% -14 -2.41% -9 9.48% 6 23.79% 11 -8 35 -100 $-0.47(-88.95%) (804.89%)
647 dforce df $0.04 -2.33% -3 -2.94% -11 -0.47% -12 0.26% -37 -22 51 40 $-0.56(-92.83%) (1295.13%)
648 zebec protocol zbc $0.02 Solana -7.39% -19 29.39% 47 133.78% 199 157.9% 201 146 126 0 $-0.03(-50.43%) (101.72%)
649 basic basic $0.00 ethereum... -4.24% -10 4.95% 5 20.13% 21 24.61% 23 43 29 -56 $-0.02(-90.42%) (943.98%)
650 kryll krl $0.47 Ethereum 0.07% -2 3.36% 0 2.21% -14 6.12% -25 15 -24 285 $-4.14(-89.71%) (872.18%)
651 hermez network hez $3.83 -0.15% -2 2.0% 0 4.01% -4 3.9% -29 -48 -39 54 $-6.37(-62.47%) (166.43%)
652 SUKU SUKU $0.10 Ethereum... -4.42% -9 -0.96% -7 2.16% -11 12.6% -9 -33 54 -66 $-1.15(-91.97%) (1145.6%)
654 SingularityDAO sdao $0.46 ethereum... -2.7% -8 13.56% 15 28.43% 35 30.42% 21 -99 -147 87 $-5.94(-92.78%) (1284.38%)
656 auto auto $335.14 polygon-pos... -0.28% -6 -0.25% -8 -4.49% -29 8.22% -17 24 147 -190 $-13,144.59(-97.51%) (3922.12%)
657 pnetwork pnt $0.31 Ethereum... -3.03% -10 -5.77% -17 -4.08% -26 5.23% -22 49 81 -110 $-2.67(-89.65%) (866.1%)
658 krypton dao krd $0.34 -9.39% -27 9.2% 5 -16.38% -53 3.97% 170 815 0 0 $-0.07(-16.38%) (19.58%)
659 hopr hopr $0.08 xdai, Ethereum -0.87% -5 -5.44% -15 -19.88% -59 -26.42% -101 -162 -58 0 $-0.30(-78.51%) (365.44%)
660 defigram dfg $1.71 binance-smart... -3.1% -7 -13.46% -34 -3.91% -21 -7.3% -53 11 377 0 $-1.27(-42.61%) (74.25%)
661 metronome met $1.20 Ethereum... -0.3% -3 4.95% 1 14.52% 14 60.24% 66 12 -61 -155 $-4.98(-80.55%) (414.12%)
662 redfox labs rfox $0.01 -3.73% -10 9.39% 11 16.84% 17 19.1% 4 -39 -89 -289 $-0.32(-96.13%) (2485.2%)
663 electric vehicle zone evz $0.04 Ethereum -1.99% -6 -0.47% -6 20.54% 21 35.87% 28 24 46 -25 $-0.18(-82.74%) (479.22%)
664 pluton plu $9.16 ethereum... 2.5% 0 13.23% 19 21.33% 23 20.85% 6 -18 -16 529 $-22.95(-71.47%) (250.5%)
665 NFTX nftx $40.16 Ethereum... -8.69% -20 11.43% 16 5.08% -4 31.53% 23 61 -79 -232 $-406.70(-91.01%) (1012.7%)
666 Revolution Populi rvp $0.01 Ethereum... 14.34% 29 19.79% 33 11.62% 8 -5.82% -48 -44 -72 -133 $-0.11(-88.95%) (804.94%)
667 Mirror Protocol mir $0.21 Ethereum... -5.12% -12 -5.33% -14 -3.25% -17 18.09% 2 -20 -32 -432 $-12.24(-98.29%) (5740.32%)
668 Star Atlas atlas $0.01 Solana, solana -2.76% -8 -0.57% -9 0.21% -10 -11.58% -64 -13 -44 0 $-0.20(-96.32%) (2616.4%)
670 mileverse mvc $0.01 Ethereum -6.24% -14 -5.95% -15 16.05% 15 22.69% 14 -4 -3 0 $-0.05(-87.03%) (670.86%)
671 namecoin nmc $1.10 0.18% 0 9.42% 15 -7.26% -28 -4.92% -45 -105 -75 36 $-6.23(-84.98%) (565.58%)
672 Victoria VR vr $0.02 Ethereum -3.78% -11 -16.71% -41 -7.56% -30 -26.01% -88 -208 -231 0 $-0.56(-96.25%) (2568.94%)
673 DigitalBits xdb $0.01 Ethereum... -9.2% -22 4.04% 1 -61.77% -248 -73.57% -263 -413 -444 -382 $-0.80(-98.58%) (6936.42%)
674 adappter token adp $0.02 Ethereum -2.63% -11 -0.3% -10 10.6% 4 8.59% -12 -20 -12 0 $-0.11(-85.71%) (599.96%)
675 vidt datalink vidt $0.33 -1.32% -6 -3.19% -17 -6.36% -26 -0.18% -35 81 129 -7 $-1.22(-79.01%) (376.31%)
676 powerpool cvp $0.40 Ethereum -3.16% -14 -6.69% -20 -4.55% -25 2.09% -32 44 31 -164 $-11.95(-96.73%) (2959.92%)
677 xeno token xno $0.04 Ethereum -3.05% -11 9.24% 14 43.54% 51 88.86% 95 73 121 0 $-0.12(-72.91%) (269.14%)
678 DexTools dext $0.16 Ethereum... -3.35% -13 -2.34% -18 -2.23% -19 7.51% -25 38 -8 -128 $-0.74(-82.01%) (455.97%)
679 Vite vite $0.03 Ethereum... -2.2% -7 -0.92% -13 1.76% -13 13.38% -6 22 68 -164 $-0.30(-90.58%) (961.05%)
680 gari network gari $0.08 2.11% -1 -0.48% -12 -5.12% -25 0.0% 0 0 0 0 $-0.02(-19.66%) (24.46%)
681 haven protocol xhv $0.55 -8.43% -22 -12.75% -35 -0.18% -18 2.41% -33 -29 -134 -239 $-28.11(-98.08%) (5109.25%)
682 mcashchain mcash $0.02 142.66% 212 158.36% 209 162.79% 191 184.99% 193 429 514 796 $-0.32(-93.05%) (1338.56%)
683 nimiq nim $0.00 5.07% 4 -0.07% -11 -5.6% -26 5.05% -23 44 -7 -127 $-0.01(-88.7%) (784.57%)
684 WHALE whale $1.78 ethereum... -4.91% -16 -0.28% -13 -0.6% -20 15.3% 6 16 -103 -260 $-46.74(-96.33%) (2623.09%)
685 digixdao dgd $209.94 Ethereum -18.21% -44 56.84% 83 -12.91% -47 -12.65% -68 -58 -140 -182 $-1,021.58(-82.95%) (486.6%)
686 solend slnd $0.68 -1.44% -9 -3.68% -19 -14.03% -46 31.5% 33 -58 0 0 $-0.45(-40.07%) (66.86%)
687 bidr bidr $0.00 -0.28% -6 1.02% -8 1.03% -15 1.45% -37 -69 -16 120 $0.00(-6.48%) (6.93%)
688 Zenon znn $2.41 binance-smart... 10.12% 14 8.96% 9 24.79% 21 23.22% 5 -40 -75 -213 $-67.43(-96.55%) (2799.21%)
689 Altura alu $0.02 binance-smart... -6.89% -22 -14.35% -40 9.18% -1 20.53% -2 19 42 0 $-0.33(-93.16%) (1361.44%)
690 polkadex pdex $2.04 Ethereum... -1.25% -12 11.76% 10 23.97% 17 37.59% 28 -37 3 -152 $-30.68(-93.76%) (1502.11%)
691 BSCPAD bscpad $0.19 binance-smart... -3.57% -15 2.73% -2 12.99% 1 21.93% 4 -99 -92 60 $-6.27(-97.05%) (3294.84%)
692 tornado cash torn $13.62 -2.43% -12 -19.52% -49 -44.16% -146 -47.35% -182 -129 -247 -194 $-389.76(-96.62%) (2861.26%)
693 rai reflex index rai $2.91 avalanche... -0.0% -10 -1.18% 1 -0.11% -2 -0.66% -22 -94 -195 -207 $-0.17(-5.48%) (5.79%)
694 usdj usdj $1.00 0.06% -9 -0.14% -10 0.17% -18 -0.04% -38 -70 -10 129 $-0.17(-14.76%) (17.31%)
695 YIELD App yld $0.08 polygon-pos... 0.15% -7 -0.53% -10 -3.37% -28 4.16% -28 -112 -172 -177 $-1.14(-93.34%) (1401.1%)
696 ZKSwap zks $0.07 Ethereum -7.26% -23 -41.31% -124 28.85% 23 36.99% 29 65 97 -498 $-9.58(-99.23%) (12825.79%)
697 fortube for $0.02 -2.17% -13 -2.15% -17 -3.57% -29 6.96% -23 25 21 -84 $-0.13(-84.92%) (563.23%)
698 soda coin soc $0.01 -7.34% -24 -1.97% -16 37.84% 37 40.1% 31 31 74 -441 $-0.14(-94.7%) (1786.71%)
700 reddcoin rdd $0.00 36.28% 57 41.5% 56 5.46% -10 126.4% 132 -40 29 -347 $-0.03(-98.36%) (5979.72%)
701 rupiah token idrt $0.00 Ethereum... -0.68% -11 0.59% -9 0.75% -20 0.9% -38 -70 -11 420 $0.00(-75.17%) (302.76%)
702 airswap ast $0.10 Ethereum... 0.04% -6 -1.92% -14 12.39% -5 6.67% -25 43 14 -103 $-1.61(-94.35%) (1670.75%)
703 bitforex token bf $0.00 -0.58% -10 -5.17% -27 -3.25% -30 12.4% -18 -12 -73 214 $-0.01(-75.73%) (312.1%)
704 babyswap baby $0.05 binance-smart... 0.7% -7 -8.94% -34 -19.24% -60 -42.9% -143 -165 -210 0 $-3.82(-98.59%) (6983.5%)
705 new bitshares nbs $0.01 -2.99% -19 6.64% -3 9.43% -10 19.54% -6 75 -13 0 $-0.02(-80.16%) (404.0%)
706 sperax spa $0.01 arbitrum-one... 65.43% 109 127.24% 174 127.97% 155 119.29% 138 -43 -284 0 $-0.21(-94.96%) (1882.45%)
707 senso senso $0.20 Ethereum -2.49% -13 7.84% 3 11.46% -7 19.6% -3 -4 419 275 $-2.91(-93.51%) (1441.8%)
708 wrapped ncg (nine chronicles gold) wncg $0.12 Ethereum... -3.28% -16 -6.69% -30 -10.78% -46 -21.3% -96 -49 -181 0 $-3.93(-97.08%) (3326.42%)
709 civilization civ $0.05 Ethereum... -4.01% -18 0.15% -13 -13.37% -49 -1.85% -44 -21 -116 0 $-0.20(-80.75%) (419.41%)
710 boringdao bor $97.73 Ethereum... -10.27% -35 -7.78% -33 -4.21% -33 -6.24% -56 -84 -214 -77 $-1,195.13(-92.44%) (1222.86%)
711 Kava Swap swp $0.41 4.76% -1 6.93% 2 -43.06% -142 -45.99% -174 -230 -185 0 $-2.68(-86.67%) (650.42%)
712 gamefi gafi $13.97 binance-smart... 1.65% -7 10.19% 8 11.79% -8 5.2% -33 -7 -59 0 $-302.95(-95.59%) (2168.75%)
713 animalgo gom2 $0.01 -5.55% -24 -8.8% -38 8.14% -15 6.19% -33 -64 -118 175 $-0.05(-77.7%) (348.42%)