历史快照 - 2022-08-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 btu protocol btu $0.15 ethereum... -1.06% -11 -50.29% -167 -50.29% -179 857.4% 509 499 50 -232 $-0.98(-86.53%) (642.14%)
716 Zenon znn $2.19 binance-smart... -3.79% -16 0.86% -13 7.4% -20 17.92% -17 -72 -109 -246 $-67.65(-96.87%) (3092.7%)
717 neblio nebl $0.72 -10.45% -36 0.02% -15 50.15% 56 266.57% 251 306 293 -89 $-43.96(-98.4%) (6142.56%)
718 te-food tone $0.02 Ethereum -5.29% -20 -9.85% -39 -32.09% -104 -10.02% -77 5 199 -9 $-0.09(-79.08%) (378.12%)
719 gamefi gafi $13.74 binance-smart... 3.35% -4 8.68% 6 8.87% -19 0.59% -51 -24 -61 0 $-303.17(-95.66%) (2206.09%)
720 bitkan kan $0.00 0.23% -10 -0.78% -16 1.23% -31 17.05% -18 -20 9 -180 $-0.01(-85.09%) (570.62%)
721 biopassport token biot $0.01 -1.67% -13 2.89% -6 7.51% -17 8.87% -34 -116 -155 148 $-0.13(-94.53%) (1726.61%)
722 lbry credits lbc $0.02 3.38% -3 -0.71% -12 6.37% -24 78.54% 74 63 64 -54 $-1.22(-98.35%) (5949.76%)
724 Sovryn sov $0.60 Ethereum... 3.21% -3 4.16% -4 8.34% -18 -3.47% -55 -116 -216 0 $-21.43(-97.29%) (3584.99%)
725 Kava Swap swp $0.39 -7.33% -24 -5.63% -29 -44.41% -150 -47.22% -191 -239 -206 0 $-2.70(-87.28%) (686.13%)
726 aurox urus $25.53 -1.96% -17 0.37% -13 22.93% 7 46.01% 27 27 -73 448 $-254.59(-90.88%) (997.09%)
727 Saito saito $0.01 binance-smart... 0.58% -10 7.31% 0 5.95% -26 29.36% 7 -13 -89 116 $-0.09(-87.22%) (682.5%)
728 quiztok qtcon $0.00 Ethereum 0.2% -12 13.35% 6 20.08% -1 40.55% 19 18 -80 -105 $-0.14(-98.42%) (6226.48%)
729 Solanium slim $0.13 Solana, solana -12.75% -38 23.38% 23 38.22% 33 40.78% 27 29 -29 37 $-4.57(-97.22%) (3495.15%)
730 ac milan fan token acm $4.15 chiliz 0.67% -10 2.15% -9 4.46% -25 11.77% -29 3 -17 9 $-14.23(-77.41%) (342.67%)
731 newscrypto nwc $0.09 20.98% 33 33.68% 44 40.05% 39 28.72% 6 -25 -51 -366 $-2.04(-95.94%) (2361.02%)
732 rainicorn raini $0.03 Ethereum... -3.03% -18 0.46% -13 2.77% -30 24.0% -1 62 5 146 $-0.16(-86.45%) (638.16%)
733 bytecoin bcn $0.00 -9.39% -31 16.51% 15 17.01% -5 17.41% -12 -44 -16 -496 $-0.03(-99.77%) (42948.72%)
734 perlin perl $0.03 ethereum... -6.39% -28 -1.18% -17 2.44% -31 16.25% -19 52 85 -202 $-0.21(-88.72%) (786.54%)
735 jupiter jup $0.01 ethereum... -5.22% -23 -6.98% -30 -10.49% -54 -12.64% -80 29 134 827 $-0.67(-98.15%) (5291.44%)
736 elysia el $0.00 Ethereum -1.65% -14 10.12% 4 24.76% 7 36.51% 14 -27 -18 -132 $-0.06(-93.49%) (1436.64%)
737 temco temco $0.00 Ethereum -5.82% -24 7.34% -5 22.6% 5 15.47% -14 4 -25 -91 $-0.03(-90.97%) (1007.64%)
739 quantstamp qsp $0.02 Ethereum... -0.72% -11 -13.13% -45 -33.02% -113 -24.75% -115 -111 -190 -152 $-0.72(-97.62%) (4094.61%)
740 coinpoker chp $0.05 Ethereum... -11.62% -37 -4.38% -24 13.25% -14 53.4% 38 -4 69 280 $-0.10(-68.13%) (213.79%)
741 cream finance cream $20.27 -0.4% -11 -7.79% -33 13.11% -16 15.24% -16 -25 -16 -422 $-293.54(-93.54%) (1448.08%)
743 milc platform mlt $0.16 -2.42% -17 -11.2% -42 62.62% 76 124.25% 120 243 172 0 $-0.58(-78.72%) (370.02%)
744 lossless lss $0.22 binance-smart... -3.74% -20 -4.11% -26 1.42% -33 23.19% -5 68 47 625 $-2.38(-91.47%) (1072.95%)
745 scprime scp $0.28 2.92% -4 7.6% -3 -0.62% -37 7.54% -39 -84 -95 664 $-2.73(-90.69%) (973.85%)
746 gamium gmm $0.00 binance-smart... -4.46% -21 -1.15% -13 -0.08% -23 -9.63% 120 102 92 0 $-0.01(-85.05%) (568.91%)
747 quantum resistant ledger qrl $0.16 -1.69% -14 -0.22% -18 1.02% -35 1.69% -52 -63 -51 49 $-3.65(-95.82%) (2291.84%)
748 handy handy $0.06 Ethereum -3.0% -16 -5.53% -25 -18.34% -75 6.63% -41 736 843 0 $-0.02(-23.65%) (30.98%)
749 pivx pivx $0.17 -0.95% -12 -2.42% -21 -4.6% -50 33.33% 9 73 74 -269 $-13.73(-98.76%) (7964.63%)
750 TiFi tifi $0.00 2.47% -3 -38.64% -124 -53.64% -198 -63.06% -295 -165 0 0 $0.00(-82.36%) (466.86%)
751 peercoin ppc $0.43 Ethereum... 1.96% -6 9.3% -2 21.82% 1 41.66% 22 55 42 -122 $-8.62(-95.22%) (1989.99%)
752 star atlas dao polis $0.55 -3.67% -21 -6.0% -30 -8.64% -58 15.8% -19 -14 -63 0 $-12.20(-95.65%) (2198.99%)
753 vertcoin vtc $0.18 -12.67% -46 24.64% 27 20.37% -5 31.42% 1 -6 22 -212 $-9.34(-98.06%) (5051.0%)
755 cellframe cell $0.42 binance-smart... -5.54% -26 -18.49% -64 27.03% 14 72.93% 57 44 19 0 $-2.63(-86.38%) (634.26%)
756 ariva arv $0.00 binance-smart... 0.2% -13 1.48% -21 4.02% -35 7.33% -37 -70 -59 0 $0.00(-86.13%) (621.04%)
757 thetan arena thg $0.10 kardiachain... -4.74% -23 2.8% -16 18.36% -10 4.61% -49 -46 -101 0 $-1.38(-93.02%) (1333.66%)
758 ApeSwap Finance banana $0.11 Ethereum... -1.89% -19 -1.77% -27 8.07% -26 17.92% -17 -1 -107 -476 $-4.73(-97.71%) (4260.65%)
759 revolt 2 earn rvlt $0.00 polygon-pos -8.98% -36 -22.43% -77 -28.77% -107 0.0% 0 0 0 0 $0.00(-52.92%) (112.42%)
760 dora factory dora $2.65 Ethereum -4.36% -25 -13.42% -49 -5.37% -51 5.7% -40 -38 -49 145 $-53.18(-95.25%) (2004.19%)
761 shyft network shft $0.02 4.21% -2 -1.03% -18 3.31% -20 10.84% 18 22 -19 -327 $-1.39(-98.24%) (5591.15%)
762 hiblocks hibs $0.00 klay-token -3.32% -22 16.94% 9 27.42% 16 54.01% 36 -70 -10 -246 $0.00(-78.57%) (366.58%)
763 Sifchain erowan $0.01 ethereum... -1.86% -17 -15.61% -51 -16.84% -72 -9.17% -49 28 -423 0 $-0.41(-98.56%) (6828.7%)
764 position exchange posi $0.15 1.16% -14 -1.79% -27 1.63% -35 14.6% -16 -95 -125 0 $-4.80(-96.94%) (3162.94%)
765 unisocks socks $38,015.73 Ethereum -4.98% -27 9.61% -10 -1.27% -48 31.37% -3 147 45 -221 $-132,918.41(-77.76%) (349.64%)
766 epic cash epic $0.77 -3.22% -22 -10.17% -42 -2.04% -47 -9.37% -83 -83 -58 459 $-5.86(-88.36%) (759.19%)
767 vimworld veed $0.00 -2.0% -19 -5.02% -37 -1.39% -47 1.44% -56 -97 -80 0 $-0.01(-84.48%) (544.25%)
768 numbers protocol num $0.08 Ethereum... 46.8% 80 46.44% 63 58.86% 57 68.36% 91 -23 -33 0 $-2.28(-96.68%) (2912.37%)
769 bloomzed loyalty club ticket blct $0.30 ethereum... 1.46% -14 0.67% -25 -4.16% -53 -48.74% -199 -274 -173 -351 $-5.04(-94.44%) (1697.46%)
770 gamercoin ghx $0.03 Ethereum... -0.9% -19 9.7% -8 27.36% 23 43.81% 35 11 -4 0 $-0.15(-85.5%) (589.42%)
771 sentinel sent $0.00 Cosmos, osmosis -0.49% -15 9.28% -4 19.16% 9 21.83% 0 -69 -26 -360 $-0.05(-97.95%) (4768.81%)
772 reflexer ungovernance token flx $56.49 Ethereum -8.19% -30 20.91% 26 80.51% 101 116.22% 109 62 -79 0 $-693.46(-92.47%) (1227.62%)
773 Inverse Finance inv $116.46 Ethereum -1.11% -16 -1.86% -28 -3.62% -51 -10.24% -83 2 32 0 $-551.47(-82.56%) (473.53%)
774 rubic rbc $0.10 Ethereum... -3.79% -22 -20.66% -68 9.39% -24 80.58% 66 70 40 75 $-0.60(-85.74%) (601.27%)
775 reddcoin rdd $0.00 -29.11% -88 -25.9% -83 6.97% -29 -13.38% -89 -76 -45 -420 $-0.03(-98.79%) (8185.45%)
776 shiden network sdn $0.35 -4.75% -23 -7.87% -40 1.83% -36 14.5% -149 -134 -192 0 $-6.70(-95.09%) (1936.11%)
777 VideoCoin vid $0.06 fantom... -2.26% -19 4.11% -17 6.48% -32 -12.28% -86 -99 -17 -248 $-0.95(-93.63%) (1470.3%)
778 cere network cere $0.01 Ethereum -1.26% -16 6.48% -9 -0.41% -42 -0.67% -52 -80 -80 0 $-0.03(-82.49%) (471.12%)
779 nervenetwork nvt $0.04 -8.26% -30 1.03% -25 17.76% 4 181.14% 186 195 222 163 $-0.16(-80.61%) (415.7%)
780 counterparty xcp $4.05 -0.08% -13 0.77% -27 9.05% -25 60.49% 39 15 -47 0 $-84.87(-95.44%) (2093.56%)
781 erc20 erc20 $0.01 binance-smart... -1.91% -18 -22.1% -72 -27.19% -103 -15.52% -101 1488 -28 -123 $-1.70(-99.45%) (18160.59%)
782 pkt pkt $0.00 12.47% 15 75.97% 109 66.07% 74 38.82% 10 -102 -98 0 $-0.01(-71.11%) (246.12%)
783 inter milan fan token inter $3.49 chiliz -0.94% -17 -2.36% -33 4.43% -39 22.05% -15 -16 43 0 $-5.17(-59.69%) (148.1%)
784 swash swash $0.03 Ethereum... -1.2% -15 15.31% 122 27.5% 119 31.85% 101 58 178 0 $-0.54(-95.0%) (1899.43%)
785 atletico de madrid fan token atm $5.02 1.2% -11 0.23% -29 -0.98% -48 41.89% 19 16 128 0 $-21.16(-80.81%) (421.07%)
786 ternoa caps $0.02 -1.5% -15 -6.52% -40 -12.49% -72 -1.89% -59 -47 -47 2 $-0.13(-89.27%) (832.05%)
787 arianee aria20 $0.39 -2.58% -19 8.26% -5 15.47% -1 60.55% 41 34 -43 -202 $-29.17(-98.69%) (7556.07%)
788 observer obsr $0.00 -3.17% -23 0.0% -30 -4.47% -54 19.1% -23 30 -5 -16 $-0.06(-96.77%) (2994.81%)
789 GuildFi gf $0.24 Ethereum -5.16% -29 4.25% -17 6.2% -33 3.91% -47 -114 -185 0 $-2.77(-91.92%) (1137.67%)
790 carbon credit cct $0.60 algorand 0.7% -11 16.16% 15 16.21% -1 0.0% 0 0 0 0 $0.00(-0.26%) (0.26%)
791 ChainX pcx $0.82 polkadot -2.31% -19 5.53% -15 14.23% -6 11.81% -39 -42 24 -278 $-15.82(-95.08%) (1932.84%)
792 king dag kdag $0.19 -2.97% -22 4.69% -19 7.59% -32 12.7% -37 -49 -71 -38 $-0.68(-78.45%) (364.1%)
793 foam foam $0.03 -0.83% -16 2.23% -23 34.47% 25 16.69% -32 54 41 2 $-0.09(-74.53%) (292.65%)
794 pendle pendle $0.06 Ethereum... -2.81% -19 -0.43% -29 2.68% -27 30.12% 9 41 2 -10 $-1.78(-96.69%) (2920.58%)
795 sylo sylo $0.00 Ethereum -10.01% -41 -1.9% -32 5.9% -34 -8.9% -78 -29 103 82 $-0.01(-68.36%) (216.11%)
796 newyork exchange nye $1.42 omni -3.41% -23 -3.63% -39 1.19% -47 -0.56% -58 -248 -266 -413 $-24.15(-94.46%) (1705.68%)
797 unicrypt uncx $313.27 -3.44% -21 2.86% -19 13.47% -5 32.57% 2 10 -30 32 $-743.54(-70.36%) (237.34%)
798 Hacken Token hai $0.02 vechain... -0.9% -16 4.41% -15 8.18% -22 11.18% -39 16 -40 -286 $-0.42(-95.25%) (2003.3%)
799 x world games xwg $0.01 binance-smart... -3.1% -21 -14.73% -61 -20.0% -92 -11.73% -75 -123 -156 0 $-0.26(-97.38%) (3722.04%)
800 dragonchain drgn $0.03 ethereum... 18.95% 29 24.41% 25 22.77% 9 19.57% -24 58 -29 -266 $-5.08(-99.48%) (19153.19%)
801 pintu token ptu $0.42 -3.21% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.21%) (3.32%)
802 BEPRO Network bepro $0.00 ethereum... -0.18% -15 -2.07% -36 12.17% -8 18.04% -27 -40 -71 -350 $-0.03(-94.96%) (1882.85%)
803 xdefi wallet xdefi $0.18 -0.05% -14 4.21% -16 6.23% -31 30.76% -3 -30 -129 0 $-0.93(-84.08%) (528.09%)
804 banano ban $0.01 polygon-pos... -1.81% -20 -0.02% -30 2.77% -41 13.05% -32 6 -63 -35 $-0.04(-85.84%) (606.45%)
805 validity val $2.09 -1.38% -19 2.65% -21 6.0% -28 24.04% -22 21 20 -106 $-15.46(-88.09%) (739.41%)
806 birake bir $0.09 -1.27% -18 3.57% -17 8.23% -22 41.79% 7 -28 -59 436 $-0.23(-71.62%) (252.32%)
807 Gods Unchained gods $0.41 Ethereum -2.02% -17 -4.25% -39 -1.61% -53 -12.36% -85 -133 0 0 $-7.43(-94.83%) (1833.46%)
808 0chain zcn $0.20 polygon-pos... -3.37% -23 4.86% -13 8.23% -21 -1.27% -64 11 -93 -156 $-1.89(-90.53%) (955.57%)
809 valor token valor $0.48 -2.19% -17 43.96% 61 49.28% 46 61.47% 37 79 140 163 $-8.93(-94.94%) (1876.67%)
810 Edgeware edg $0.00 polkadot -1.24% -17 -14.76% -63 -1.76% -52 -9.66% -78 -157 -180 -407 $-0.05(-97.25%) (3531.68%)
811 bitrue coin btr $0.07 0.02% -11 -3.82% -32 -14.44% -80 -17.38% -102 -77 -152 -121 $-0.40(-84.99%) (566.05%)
812 callisto network clo $0.00 2.08% -9 18.35% 14 18.09% -1 32.25% -3 -25 -74 -114 $-0.05(-94.36%) (1672.47%)
813 shiryo-inu shiryo-inu $0.00 Ethereum -5.46% -22 -13.62% -62 -1.65% -47 7.1% -46 -88 -25 0 $0.00(-78.61%) (367.58%)
814 galatasaray fan token gal $2.63 chiliz -1.79% -18 -2.16% -28 11.27% -13 17.82% -33 -30 36 -266 $-18.21(-87.4%) (693.55%)
815 Dogebonk dobo $0.00 binance-smart... 9.47% 11 0.0% 0 0.0% 0 0.0% 0 283 217 0 $0.00(-85.87%) (607.6%)
816 mintme.com coin mintme $0.05 2.9% -5 79.23% 122 275.4% 297 225.81% 229 204 261 1117 $0.00(0.0%) (0.0%)
817 monavale mona $869.35 Ethereum... -2.98% -18 -11.38% -53 -14.47% -78 -33.88% -144 301 377 368 $-1,475.55(-62.93%) (169.73%)
818 bitcoin 2 btc2 $0.50 5.45% 2 9.36% -1 11.02% -10 20.75% -16 -18 -2 49 $-4.47(-89.92%) (892.1%)