历史快照 - 2022-08-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $24,284.75 -0.48% 0 1.92% 0 4.49% 0 16.71% 0 0 0 0 $-43,282.08(-64.06%) (178.23%)
2 Ethereum eth $1,934.20 moonriver... -2.36% 0 8.62% 0 18.19% 0 56.83% 0 0 0 0 $-2,877.89(-59.81%) (148.79%)
3 Tether usdt $1.00 okex-chain... -0.01% 0 0.01% 0 0.01% 0 0.06% 0 0 0 2 $-0.08(-7.2%) (7.76%)
4 USD Coin usdc $1.00 milkomeda-car... 0.01% 0 0.01% 0 0.02% 0 0.02% 0 0 0 4 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $317.13 -2.26% 0 -2.63% 0 11.99% 0 32.87% 0 0 0 -2 $-358.56(-53.07%) (113.06%)
6 Cardano ada $0.57 1.19% 0 6.1% 1 11.36% 2 28.66% 2 1 2 -2 $-2.40(-80.84%) (421.99%)
7 xrp xrp $0.38 -0.38% 0 -0.68% -1 -0.88% -1 12.64% 0 1 -1 -1 $-3.00(-88.86%) (797.32%)
8 Binance USD busd $1.00 milkomeda-car... -0.01% 0 -0.03% 0 0.06% -1 0.07% -2 -2 2 7 $-0.05(-4.98%) (5.24%)
9 Solana sol $44.81 -3.62% 0 5.98% 0 7.67% 0 19.69% 0 0 0 2 $-214.12(-82.69%) (477.81%)
10 Dogecoin doge $0.08 binance-smart... 10.47% 2 14.65% 1 17.58% 0 27.88% 0 0 1 -3 $-0.60(-88.25%) (750.86%)
11 polkadot dot $8.96 -3.26% 0 -3.53% -1 9.61% 1 32.27% 2 0 1 -2 $-44.92(-83.37%) (501.25%)
12 Shiba Inu shib $0.00 Ethereum... 32.56% 5 35.93% 5 39.84% 5 54.75% 4 7 6 28 $0.00(-79.07%) (377.72%)
13 polygon matic $1.01 -2.49% 0 8.89% 2 12.68% 1 41.88% 4 11 7 4 $-1.85(-64.83%) (184.31%)
14 avalanche avax $28.24 -2.9% 0 0.73% -1 20.02% 2 45.2% 4 4 -1 27 $-105.64(-78.9%) (374.03%)
15 dai dai $1.00 0.04% 0 -0.01% -1 -0.01% -2 0.01% -4 -3 4 11 $-0.09(-8.53%) (9.33%)
16 Uniswap uni $8.84 xdai, sora... -1.3% 3 0.42% 2 6.3% 3 29.47% 4 11 12 -6 $-34.33(-79.53%) (388.42%)
17 TRON trx $0.07 0.66% 3 0.1% 2 0.55% 1 4.97% -2 -2 0 8 $-0.15(-68.11%) (213.62%)
18 Wrapped Bitcoin wbtc $24,270.13 aurora... -0.51% 3 1.92% 3 4.36% 3 16.57% 3 -2 -4 1 $-43,279.10(-64.07%) (178.32%)
19 Ethereum Classic etc $41.56 -3.89% 3 9.47% 3 19.44% 4 175.45% 15 15 17 -3 $-92.54(-69.01%) (222.65%)
20 unus sed leo leo $5.12 4.7% 3 6.71% 3 -1.03% 2 -3.57% -1 -3 3 27 $-2.38(-31.73%) (46.48%)
21 Litecoin ltc $63.26 -0.86% 3 0.96% 3 6.38% 4 22.21% 3 1 0 -7 $-323.19(-83.63%) (510.87%)
22 near protocol near $5.61 -3.98% 3 3.45% 5 31.06% 7 61.3% 8 7 2 51 $-14.59(-72.21%) (259.9%)
23 FTX Token ftt $30.79 Binance Chain... -1.72% 5 -2.34% 3 0.29% 3 15.17% 2 0 2 7 $-49.08(-61.44%) (159.37%)
24 Chainlink link $8.69 huobi-token... -4.74% 3 0.95% 4 14.66% 3 37.2% 3 1 5 -11 $-43.51(-83.35%) (500.58%)
25 crypto.com coin cro $0.15 -1.13% 4 1.13% 4 10.37% 3 26.93% 1 1 -3 11 $-0.74(-82.99%) (487.99%)
26 cosmos atom $11.57 binance-smart... -2.38% 4 -1.78% 4 11.7% 5 27.8% 3 10 6 13 $-32.97(-74.02%) (284.96%)
27 Stellar xlm $0.13 -0.47% 4 -3.31% 4 6.23% 3 17.49% 1 1 3 -9 $-0.77(-85.96%) (612.43%)
28 Monero xmr $165.76 -0.32% 4 -0.56% 5 3.29% 4 19.12% 3 5 6 1 $-317.82(-65.72%) (191.74%)
29 Flow flow $2.80 -3.99% 4 -6.78% 3 37.24% 8 81.3% 10 10 6 49 $-36.24(-92.84%) (1296.49%)
30 Bitcoin Cash bch $139.25 -2.84% 4 -3.28% 4 1.34% 3 31.12% 5 1 -3 -18 $-3,783.82(-96.45%) (2717.27%)
31 Algorand algo $0.36 -1.19% 5 -1.6% 4 5.73% 4 10.48% 1 1 0 13 $-2.84(-88.66%) (781.69%)
32 VeChain vet $0.03 vechain -1.92% 5 2.41% 5 15.72% 8 40.11% 6 5 9 -12 $-0.22(-87.33%) (689.14%)
33 Filecoin fil $8.23 -1.46% 5 -6.17% 5 -4.89% 3 57.07% 16 14 11 -9 $-183.13(-95.7%) (2225.03%)
34 Internet Computer icp $8.01 -2.03% 5 -2.92% 6 -3.84% 4 17.85% 3 8 8 -13 $-420.35(-98.13%) (5248.62%)
35 Decentraland mana $1.07 Ethereum... 0.7% 6 -1.4% 6 6.34% 7 26.67% 5 3 4 34 $-4.33(-80.14%) (403.53%)
36 apecoin ape $6.38 -4.62% 4 -13.12% 3 -4.46% 3 38.77% 7 16 1 0 $-17.90(-73.73%) (280.64%)
37 The Sandbox sand $1.35 polygon-pos... 1.91% 6 -0.08% 6 1.13% 6 11.13% 4 13 8 77 $-6.38(-82.51%) (471.8%)
38 hedera hbar $0.08 -2.69% 7 -0.99% 8 1.72% 6 21.22% 6 3 0 14 $-0.43(-84.39%) (540.79%)
39 Tezos xtz $1.82 -4.66% 5 -4.14% 6 0.43% 6 15.84% 3 5 7 6 $-8.74(-82.78%) (480.64%)
40 Axie Infinity axs $18.49 harmony-shard... -3.43% 6 -0.74% 9 4.71% 8 32.97% 12 18 18 -5 $-141.87(-88.47%) (767.13%)
41 theta theta $1.52 -3.9% 6 -5.65% 6 -0.37% 5 30.8% 10 5 14 -18 $-12.76(-89.33%) (837.35%)
42 Aave aave $107.46 Fantom... -2.64% 6 4.57% 10 11.59% 8 18.75% 5 20 17 -14 $-524.80(-83.0%) (488.35%)
43 elrond egld $62.73 -3.35% 8 -5.61% 7 5.97% 6 5.49% 3 5 -3 6 $-423.00(-87.09%) (674.36%)
44 quant qnt $118.14 -6.54% 6 -7.65% 4 14.29% 9 14.59% 4 34 32 16 $-275.40(-69.98%) (233.12%)
45 OKB okb $21.76 sora... -0.66% 11 17.77% 16 20.3% 13 71.67% 19 27 35 32 $-20.60(-48.63%) (94.65%)
46 EOS eos $1.31 EOS -2.84% 9 4.51% 9 4.36% 6 34.29% 11 10 11 -19 $-20.23(-93.93%) (1546.9%)
47 trueusd tusd $1.00 0.02% 10 -0.03% 9 0.01% 7 0.02% 3 -2 16 33 $-0.09(-7.84%) (8.51%)
48 bitcoin sv bsv $62.56 -0.47% 10 0.4% 9 3.31% 7 19.25% 8 5 22 -5 $-378.84(-85.83%) (605.57%)
49 Zcash zec $73.83 -2.96% 10 -3.97% 9 17.35% 14 25.85% 12 8 -2 13 $-806.93(-91.62%) (1093.01%)
50 Chiliz chz $0.18 Ethereum 14.58% 17 21.57% 21 26.25% 18 74.71% 26 27 34 7 $-0.59(-76.14%) (319.18%)
51 kucoin token kcs $10.65 -0.33% 10 -1.21% 11 6.91% 10 15.95% 8 -2 3 41 $-16.48(-60.74%) (154.69%)
52 Helium hnt $8.24 -4.07% 8 -10.71% 7 -7.38% 5 -7.03% 3 -9 15 14 $-44.47(-84.37%) (539.63%)
53 Maker mkr $1,021.57 avalanche... -4.34% 9 -10.69% 7 -3.87% 7 11.92% 7 11 -2 -16 $-4,990.89(-83.01%) (488.55%)
54 Fantom ftm $0.39 binance-smart... -2.88% 9 2.21% 11 13.34% 15 51.28% 21 21 21 42 $-2.97(-88.42%) (763.5%)
55 IOTA miota $0.35 -3.38% 10 -0.17% 11 3.34% 9 27.74% 10 12 14 -13 $-5.02(-93.53%) (1446.66%)
56 The Graph grt $0.14 arbitrum-one... -2.63% 10 -5.85% 7 12.48% 15 40.78% 17 15 4 -23 $-2.21(-94.06%) (1582.76%)
57 bittorrent (new) bttc $0.00 -0.66% 13 2.08% 12 4.7% 9 16.41% 6 11 14 0 $0.00(-66.3%) (196.72%)
58 pax dollar usdp $1.00 Ethereum 0.01% 13 -0.07% 10 -0.03% 4 0.1% 0 -3 16 33 $-0.05(-4.59%) (4.81%)
59 thorchain rune $2.80 binancecoin -3.52% 9 -2.78% 8 9.35% 13 28.34% 9 17 7 4 $-17.51(-86.19%) (624.18%)
60 klaytn klay $0.30 -0.7% 14 1.2% 12 0.46% 7 34.21% 14 10 4 -29 $-3.96(-92.89%) (1305.77%)
61 celsius cel $3.74 -3.83% 11 107.29% 53 185.98% 74 399.14% 109 121 123 9 $-4.27(-53.28%) (114.04%)
62 eCash xec $0.00 arbitrum-one -2.68% 13 0.05% 11 2.12% 8 18.24% 5 3 11 152 $0.00(-86.02%) (615.16%)
63 Lido DAO ldo $2.66 ethereum... -8.74% 10 10.91% 12 27.13% 16 137.72% 42 99 46 269 $-3.83(-59.02%) (144.0%)
64 Huobi Token ht $5.36 Ethereum... 0.79% 13 21.32% 15 19.1% 12 17.83% 6 -4 4 -9 $-29.29(-84.54%) (546.92%)
65 NEO neo $11.50 -3.72% 11 -1.53% 9 2.61% 8 29.85% 12 8 13 -31 $-175.90(-93.86%) (1529.51%)
66 USDD usdd $1.00 binance-smart... 0.01% 13 -0.23% 11 0.01% 8 0.11% 3 3 81 0 $-0.01(-0.61%) (0.62%)
67 Curve DAO Token crv $1.39 energi... -2.79% 11 -2.36% 9 6.54% 11 24.79% 11 38 24 30 $-10.22(-88.03%) (735.34%)
68 pancakeswap cake $4.26 -3.42% 12 -4.89% 16 10.95% 21 36.25% 24 18 -12 -36 $-38.33(-89.99%) (899.35%)
69 neutrino usd usdn $0.99 0.26% 12 0.08% 9 -0.12% 6 0.25% -3 -6 8 57 $-0.05(-4.99%) (5.25%)
70 Basic Attention Token bat $0.45 Ethereum... -2.76% 12 1.85% 13 7.0% 10 13.79% 9 11 25 12 $-1.48(-76.82%) (331.46%)
71 stacks stx $0.50 -1.68% 12 -0.94% 9 8.26% 10 30.12% 14 14 12 -4 $-2.48(-83.24%) (496.64%)
72 Waves waves $6.07 Ethereum -0.05% 12 -0.94% 9 -2.84% 5 20.28% 10 10 10 -22 $-47.66(-88.71%) (785.48%)
73 Loopring lrc $0.48 arbitrum-one... -0.25% 12 2.33% 12 14.4% 13 27.92% 13 7 15 59 $-3.18(-86.82%) (658.61%)
74 Zilliqa zil $0.05 binance-smart... 0.75% 15 4.29% 15 11.49% 14 25.38% 13 14 13 5 $-0.19(-79.98%) (399.49%)
75 enjin coin enj $0.70 -0.68% 12 0.09% 11 8.64% 8 38.65% 18 18 14 -1 $-3.78(-84.39%) (540.51%)
76 PAX Gold paxg $1,792.50 harmony-shard... -0.03% 14 0.51% 12 1.23% 6 5.13% 4 -2 22 78 $-290.79(-13.96%) (16.22%)
77 Dash dash $55.11 -3.89% 11 -2.26% 10 10.92% 14 27.22% 13 6 13 -21 $-1,495.74(-96.45%) (2713.98%)
78 green metaverse token gmt $0.98 0.54% 14 3.87% 13 2.74% 7 6.53% 3 20 -6 0 $-2.85(-74.43%) (291.13%)
79 mina mina $0.89 -2.53% 14 -1.96% 11 12.94% 15 33.57% 22 27 21 32 $-5.26(-85.52%) (590.78%)
80 NEXO nexo $1.00 Binance Chain... -5.44% 11 29.55% 33 37.89% 29 74.0% 31 15 -1 4 $-2.92(-74.39%) (290.46%)
81 Kava.io kava $2.24 kava... -0.81% 13 3.67% 14 11.87% 15 29.2% 19 23 26 41 $-6.48(-74.32%) (289.42%)
82 Bitcoin Gold btg $30.40 -3.01% 13 4.42% 15 4.76% 10 91.52% 41 40 51 -1 $-469.73(-93.92%) (1545.28%)
83 Celo celo $1.10 Celo -3.58% 13 -2.55% 13 1.55% 10 20.59% 15 13 10 12 $-6.54(-85.62%) (595.38%)
84 Kusama ksm $58.83 -3.31% 13 -9.59% 9 -7.93% 6 7.07% 7 5 2 -30 $-535.61(-90.1%) (910.42%)
85 Gala gala $0.07 ethereum... 3.48% 21 13.63% 26 10.59% 14 43.43% 22 6 9 236 $-0.69(-90.68%) (972.92%)
86 NEM xem $0.05 -0.52% 15 3.46% 18 5.1% 12 30.85% 17 17 16 -25 $-1.79(-97.06%) (3304.11%)
87 Decred dcr $33.85 -5.69% 11 -10.29% 7 24.43% 28 49.08% 25 20 17 -34 $-213.06(-86.29%) (629.47%)
88 1inch 1inch $0.84 avalanche... -4.14% 11 -0.1% 14 8.68% 12 27.96% 16 21 33 31 $-6.64(-88.77%) (790.72%)
89 gnosis gno $184.75 -3.15% 11 9.51% 23 17.32% 22 48.89% 24 26 10 63 $-396.02(-68.19%) (214.36%)
90 Oasis Network rose $0.09 -3.28% 13 -16.61% 2 15.92% 23 83.5% 43 40 60 202 $-0.47(-83.44%) (503.89%)
91 Trust Wallet Token twt $1.12 Binance Chain... -3.48% 14 -4.02% 10 19.4% 23 39.28% 54 59 87 177 $-0.40(-26.27%) (35.63%)
92 Arweave ar $13.89 -4.43% 12 -8.55% 6 -4.16% 3 -1.74% -3 22 13 24 $-72.39(-83.9%) (521.19%)
93 Convex Finance cvx $6.95 Ethereum... -3.23% 14 -6.34% 7 -3.53% 4 4.45% 2 43 -12 0 $-42.80(-86.03%) (616.06%)
94 compound comp $63.55 -2.52% 14 0.79% 12 8.55% 10 14.58% 5 43 12 -46 $-790.93(-92.56%) (1244.64%)
95 holo hot $0.00 1.56% 15 -1.19% 10 11.21% 13 31.84% 11 6 17 -36 $-0.03(-90.76%) (982.37%)
96 Ankr ankr $0.05 Binance Chain... 0.75% 16 39.06% 39 43.04% 37 69.73% 53 45 41 5 $-0.15(-76.14%) (319.04%)
97 xdc network xdc $0.04 -0.03% 17 10.04% 23 19.94% 20 32.11% 12 5 4 -32 $-0.15(-80.43%) (411.07%)
98 synthetix snx $3.82 -4.03% 11 -7.02% 5 5.55% 8 49.28% 18 46 40 -27 $-23.25(-85.91%) (609.48%)
99 Qtum qtum $4.18 -2.47% 12 -0.17% 11 1.32% 3 50.29% 19 21 16 -23 $-90.49(-95.58%) (2164.93%)
100 Fei Protocol fei $0.99 Ethereum -0.3% 16 -0.05% 16 0.5% 5 -0.55% -3 -10 17 104 $-0.03(-3.13%) (3.23%)