历史快照 - 2022-08-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 yearn.finance yfi $11,255.41 arbitrum-one... -1.05% 16 -1.76% 14 -2.85% 2 82.01% 46 59 26 -29 $-71,489.79(-86.4%) (635.16%)
102 gatetoken gt $5.03 -0.84% 18 2.88% 19 14.0% 22 26.41% 12 9 11 41 $-6.28(-55.5%) (124.7%)
103 Harmony one $0.03 -0.07% 19 18.84% 30 33.51% 37 46.94% 28 7 -7 -20 $-0.32(-91.15%) (1030.34%)
104 Ravencoin rvn $0.04 -3.85% 14 -3.56% 15 -4.96% 6 64.33% 39 38 35 -29 $-0.20(-84.33%) (538.14%)
105 Theta Fuel tfuel $0.07 -1.65% 16 11.04% 22 11.34% 18 43.68% 21 27 21 -41 $-0.52(-87.66%) (710.32%)
106 Kadena kda $2.06 -4.83% 13 -9.43% 11 7.39% 13 33.14% 15 6 -3 299 $-22.10(-91.49%) (1075.35%)
107 IoTeX iotx $0.04 binance-smart... -0.21% 19 -0.78% 18 9.65% 22 31.99% 22 22 38 -4 $-0.20(-84.43%) (542.35%)
108 bora bora $0.38 Ethereum... -0.61% 17 -0.89% 18 6.47% 19 30.54% 20 15 27 85 $-1.18(-75.77%) (312.67%)
109 amp amp $0.01 -0.63% 18 -1.39% 15 -2.79% 9 -8.42% -7 -12 -12 -58 $-0.10(-92.43%) (1221.19%)
110 optimism op $1.42 -7.99% 13 -25.16% -3 -4.85% 11 0.0% 0 0 0 0 $-0.62(-30.3%) (43.47%)
111 omg network omg $2.34 -2.64% 19 -2.49% 18 3.63% 20 31.55% 27 13 19 -7 $-23.38(-90.92%) (1001.14%)
112 Gemini Dollar gusd $1.00 Ethereum 0.48% 23 0.44% 55 -0.14% 61 -0.35% 65 1 55 61 $-0.13(-11.44%) (12.92%)
113 ICON icx $0.35 -1.23% 19 3.69% 24 3.9% 19 26.53% 19 18 15 -11 $-11.83(-97.09%) (3340.52%)
114 0x zrx $0.38 Ethereum... -1.8% 19 4.31% 27 5.02% 23 28.27% 23 21 17 -20 $-1.99(-84.0%) (524.86%)
115 symbol xym $0.06 -0.57% 23 -0.67% 21 -1.02% 15 8.85% 4 6 8 100 $-0.39(-87.46%) (697.26%)
116 reserve rights rsr $0.01 -5.83% 15 -4.11% 90 5.12% 94 10.31% 80 110 216 2 $-0.10(-93.35%) (1404.15%)
117 Audius audio $0.38 Ethereum -4.76% 17 -0.74% 21 4.83% 21 14.22% 24 21 17 106 $-3.67(-90.63%) (966.97%)
118 JUST jst $0.03 tron, Tron20 -1.29% 22 3.26% 25 4.93% 23 19.16% 16 27 28 157 $-0.14(-80.79%) (420.54%)
119 Ethereum Name Service ens $14.52 Ethereum -5.52% 20 -12.92% 9 2.74% 26 57.54% 44 44 39 0 $-62.78(-81.21%) (432.32%)
120 IOST iost $0.02 -2.18% 25 2.21% 27 2.12% 24 18.35% 19 8 16 1 $-0.11(-87.56%) (703.55%)
121 kyber network crystal v2 knc $1.65 -3.36% 21 2.31% 27 4.44% 25 16.48% 15 6 4 111 $-3.99(-70.8%) (242.42%)
122 Balancer bal $6.77 harmony-shard... -5.17% 19 7.43% 31 7.68% 29 39.43% 39 36 254 67 $-64.99(-90.57%) (960.53%)
123 Livepeer lpt $11.86 harmony-shard... -2.91% 23 1.4% 26 5.59% 25 37.49% 28 30 6 10 $-63.13(-84.19%) (532.39%)
124 golem glm $0.28 -1.68% 24 3.66% 26 3.11% 23 19.35% 18 19 24 7 $-0.81(-73.97%) (284.17%)
125 BTC Standard Hashrate Token btcst $23.19 Binance Smart... 1.33% 25 15.26% 36 -16.0% 0 196.98% 123 170 181 38 $-64.26(-73.49%) (277.18%)
126 hive hive $0.66 4.07% 28 6.25% 29 -8.85% 8 43.48% 28 42 38 62 $-2.26(-77.53%) (345.03%)
127 TerraUSD ust $0.03 sora... 3.18% 26 -9.34% 13 -20.72% -7 -42.78% -39 151 -74 -69 $-1.01(-97.26%) (3555.32%)
128 Serum srm $1.04 tomochain... -3.25% 21 0.71% 23 1.66% 21 -2.18% -6 6 12 28 $-11.44(-91.67%) (1100.46%)
129 Storj storj $0.72 harmony-shard... -0.14% 23 2.47% 27 1.95% 21 6.6% -2 30 39 1 $-2.49(-77.6%) (346.46%)
130 flux flux $1.05 -7.88% 17 64.49% 63 58.53% 58 137.14% 91 80 64 549 $-2.07(-66.3%) (196.76%)
131 WAX waxp $0.12 -0.54% 29 5.86% 29 -1.67% 21 27.43% 25 24 26 18 $-4.49(-97.34%) (3665.63%)
132 Siacoin sc $0.00 -1.29% 30 5.19% 30 3.66% 25 26.36% 23 19 22 -42 $-0.09(-94.69%) (1783.81%)
133 Immutable X imx $1.10 Ethereum -3.32% 24 -10.77% 12 1.79% 22 21.65% 17 31 41 0 $-8.31(-88.35%) (758.19%)
134 Ontology ont $0.29 -1.71% 30 1.54% 24 3.6% 24 27.2% 23 13 26 -45 $-9.78(-97.09%) (3338.33%)
135 horizen zen $20.16 -2.87% 24 5.21% 28 11.41% 25 23.67% 18 22 20 -35 $-127.39(-86.34%) (631.93%)
136 woo network woo $0.22 -5.63% 19 -13.92% 10 3.72% 25 23.32% 26 38 36 1 $-1.44(-86.69%) (651.36%)
137 moonbeam glmr $0.70 -4.63% 24 -9.07% 20 -4.86% 22 14.6% 21 -11 -13 0 $-12.88(-94.86%) (1845.0%)
138 skale network skl $0.07 -5.8% 25 -1.54% 21 9.95% 24 33.97% 28 8 5 -3 $-0.82(-92.4%) (1216.57%)
139 Swipe sxp $0.49 binance-smart... -2.54% 28 3.2% 25 9.3% 24 32.63% 28 17 27 -31 $-4.99(-91.05%) (1017.08%)
140 UMA uma $3.48 Ethereum... -7.25% 25 13.73% 28 16.95% 26 34.15% 33 9 35 -35 $-30.31(-89.71%) (871.49%)
141 small love potion slp $0.01 0.94% 29 5.73% 24 19.09% 30 35.89% 37 423 380 42 $-0.36(-98.55%) (6809.49%)
142 Secret scrt $1.39 -6.03% 26 8.12% 27 28.36% 41 27.39% 30 25 0 203 $-8.53(-86.0%) (614.18%)
143 polymath poly $0.24 -2.04% 28 2.81% 23 1.89% 21 19.41% 28 26 37 47 $-1.35(-85.08%) (570.28%)
144 DigiByte dgb $0.01 -0.51% 29 6.58% 33 15.71% 37 28.98% 37 34 42 -58 $-0.14(-91.55%) (1083.14%)
145 dogelon mars elon $0.00 Ethereum 11.94% 43 13.15% 38 9.35% 27 19.53% 30 28 8 416 $0.00(-83.51%) (506.37%)
146 chia network xch $42.65 -0.86% 29 -2.82% 24 -1.55% 21 4.67% 19 46 60 0 $-354.50(-89.26%) (831.27%)
147 casper cspr $0.04 -2.95% 25 2.34% 28 14.82% 38 17.15% 32 37 41 146 $-0.28(-88.87%) (798.46%)
148 SwissBorg chsb $0.19 Ethereum -1.19% 31 -4.01% 24 -0.42% 21 -2.51% 12 4 -4 -42 $-1.33(-87.26%) (684.94%)
149 Celer Network celr $0.03 arbitrum-one... 5.69% 41 16.75% 43 19.71% 44 64.08% 58 87 84 18 $-0.15(-84.74%) (555.46%)
150 PlayDapp pla $0.45 ethereum... -2.58% 31 1.62% 31 3.05% 24 26.57% 34 27 31 117 $-2.78(-86.12%) (620.39%)
151 sushiswap sushi $1.49 -2.99% 29 -4.96% 23 4.38% 27 5.47% 18 38 40 -83 $-21.42(-93.5%) (1439.58%)
152 braintrust btrst $2.03 Ethereum... -6.92% 24 -7.98% 19 -10.71% 13 -10.63% 0 18 9 0 $-8.18(-80.09%) (402.18%)
153 ceek vr ceek $0.23 -2.07% 32 -4.01% 26 -4.91% 17 -27.66% -18 67 56 1085 $-0.88(-79.39%) (385.12%)
154 Render Token rndr $0.72 polygon-pos... -7.19% 23 -5.07% 24 2.71% 28 37.03% 37 86 8 133 $-7.13(-90.81%) (988.57%)
155 MXC mxc $0.07 Ethereum... -0.66% 34 2.6% 32 0.37% 22 -8.95% 4 -1 14 170 $-0.05(-42.12%) (72.79%)
156 pundi x[new] pundix $0.70 10.22% 44 8.85% 35 -1.51% 20 77.89% 78 81 65 69 $-3.63(-83.9%) (521.26%)
157 APENFT nft $0.00 tron, Tron20... 1.27% 36 -4.01% 27 -0.68% 27 -3.71% 11 9 22 353 $0.00(-91.54%) (1081.99%)
158 Keep Network keep $0.20 Ethereum... -3.22% 33 4.2% 36 5.31% 34 10.88% 28 29 35 92 $-1.27(-86.34%) (631.86%)
159 Civic cvc $0.17 energi, Ethereum -1.14% 33 5.03% 36 4.63% 31 21.95% 28 85 84 21 $-1.18(-87.32%) (688.81%)
160 ren ren $0.17 -1.72% 35 -4.98% 28 16.9% 40 9.41% 22 67 42 -37 $-1.56(-90.26%) (927.02%)
161 Nervos Network ckb $0.00 -4.42% 33 1.68% 35 10.34% 37 24.43% 31 37 34 -23 $-0.04(-88.22%) (749.17%)
162 Lisk lsk $1.26 -2.47% 35 2.7% 39 3.1% 32 20.5% 28 26 38 -47 $-32.85(-96.3%) (2603.47%)
163 DAO Maker dao $1.94 Ethereum... -1.38% 36 0.6% 51 32.63% 87 38.51% 77 59 72 243 $-6.31(-76.48%) (325.19%)
164 medibloc med $0.03 -1.7% 37 6.08% 38 -21.13% 4 23.09% 47 43 41 -35 $-0.26(-91.07%) (1020.42%)
165 abbc coin abbc $0.15 -9.7% 31 205.39% 246 201.49% 222 143.17% 157 103 133 136 $-1.14(-88.3%) (754.54%)
166 ConstitutionDAO people $0.03 Ethereum -6.01% 38 -16.87% 20 -19.32% 9 25.89% 39 36 139 0 $-0.08(-73.12%) (272.0%)
167 ontology gas ong $0.46 -1.05% 42 2.2% 43 2.85% 37 24.67% 41 44 63 3 $-2.27(-83.27%) (497.59%)
168 dYdX dydx $2.19 ethereum... -5.32% 37 -13.58% 22 -8.69% 27 6.12% 20 97 57 0 $-24.52(-91.79%) (1117.51%)
169 NuCypher nu $0.20 Ethereum... -4.56% 38 1.16% 39 2.26% 33 20.43% 34 26 72 16 $-1.36(-86.96%) (666.62%)
170 Nano nano $1.07 -1.92% 38 -1.43% 37 4.6% 37 20.22% 34 31 38 -72 $-32.63(-96.83%) (3050.27%)
171 Orbs orbs $0.05 polygon-pos... -1.12% 41 5.25% 48 2.54% 34 19.83% 35 23 52 11 $-0.25(-83.72%) (514.25%)
172 WINkLink win $0.00 tron, Tron20 1.7% 43 1.27% 39 4.76% 36 26.64% 41 33 44 -55 $0.00(-94.57%) (1743.13%)
173 Spell Token spell $0.00 fantom... -2.32% 38 20.07% 69 30.73% 69 48.97% 82 97 58 0 $-0.03(-95.2%) (1985.22%)
174 API3 api3 $2.41 ethereum... 0.17% 46 12.19% 61 18.79% 59 29.72% 133 178 169 291 $-7.01(-74.43%) (291.03%)
175 rally rly $0.04 -0.76% 43 -0.26% 43 -1.67% 31 4.91% 27 55 12 140 $-1.34(-96.88%) (3100.8%)
176 Acala aca $0.28 polkadot -10.76% 30 -14.93% 23 -8.52% 25 19.45% 39 17 13 0 $-1.77(-86.42%) (636.13%)
177 request req $0.14 0.08% 45 -0.22% 39 2.54% 34 20.39% 32 77 70 -1 $-0.85(-86.32%) (631.1%)
178 Ellipsis eps $0.19 binance-smart... -0.42% 43 -0.48% 39 27.51% 65 -0.46% 11 8 81 67 $-6.76(-97.32%) (3629.93%)
179 MX Token mx $1.32 ethereum... 0.9% 47 6.89% 54 0.46% 33 -10.17% 6 12 24 225 $-2.38(-64.31%) (180.22%)
180 Ocean Protocol ocean $0.21 sora, Ethereum -5.27% 34 -0.78% 41 6.85% 39 26.66% 46 17 33 -52 $-1.60(-88.29%) (753.83%)
181 constellation dag $0.10 -9.87% 29 -11.27% 23 1.38% 33 44.99% 75 90 36 -36 $-0.35(-77.17%) (338.09%)
182 Power Ledger powr $0.27 Ethereum... -2.12% 41 1.08% 44 1.61% 33 15.87% 28 35 50 118 $-1.54(-85.2%) (575.63%)
183 COTI coti $0.12 Ethereum... -4.93% 36 -2.7% 47 1.12% 37 15.91% 37 48 56 108 $-0.53(-82.02%) (456.08%)
184 function x fx $0.31 -1.73% 45 0.29% 47 4.76% 38 24.06% 51 112 77 187 $-1.47(-82.76%) (480.09%)
185 conflux cfx $0.06 -4.15% 42 -5.93% 35 6.88% 44 21.81% 43 30 19 -35 $-1.49(-96.13%) (2486.11%)
186 Dent dent $0.00 Ethereum 1.64% 55 4.71% 53 15.67% 52 50.24% 83 67 69 -79 $-0.10(-98.72%) (7733.53%)
187 Ardor ardr $0.12 0.09% 48 9.16% 59 6.98% 43 23.67% 51 45 67 -22 $-1.98(-94.07%) (1587.44%)
188 Numeraire nmr $21.05 energi, Ethereum -1.25% 45 -2.61% 39 10.67% 49 41.28% 70 167 132 -54 $-80.78(-79.33%) (383.68%)
189 Bancor Network Token bnt $0.59 Ethereum -4.06% 39 -4.57% 36 5.69% 43 24.1% 25 -24 -71 -101 $-23.14(-97.53%) (3946.42%)
190 Syscoin sys $0.18 -3.06% 44 -4.41% 38 -0.7% 31 14.41% 32 60 32 127 $-1.05(-85.04%) (568.57%)
191 Status SNT $0.03 Ethereum -1.19% 52 3.05% 49 1.47% 33 16.56% 34 44 51 -47 $-0.63(-94.75%) (1806.38%)
192 chromia chr $0.21 -3.66% 44 -7.6% 31 0.85% 34 19.5% 47 42 36 3 $-1.23(-85.4%) (584.85%)
193 Energy Web Token ewt $3.96 xdai -3.86% 46 52.99% 120 61.96% 124 68.72% 104 83 97 -40 $-16.60(-80.74%) (419.23%)
194 Injective Protocol inj $1.82 Ethereum... -3.86% 46 14.61% 65 26.02% 81 42.29% 74 66 40 -36 $-20.38(-91.78%) (1117.26%)
195 Prometeus prom $7.13 binance-smart... -1.47% 51 -1.96% 43 1.44% 36 39.19% 71 149 130 -49 $-62.63(-89.78%) (878.93%)
196 iexec rlc rlc $1.43 -0.59% 54 33.84% 104 38.92% 98 59.39% 95 139 139 -49 $-10.22(-87.74%) (715.45%)
197 Ultra uos $0.38 Ethereum -1.84% 52 12.64% 66 20.91% 76 20.21% 52 75 55 -11 $-1.99(-84.12%) (529.65%)
198 susd susd $1.00 -0.17% 56 -0.28% 51 -0.26% 19 0.09% 18 58 96 43 $-0.09(-8.13%) (8.85%)
199 Telcoin tel $0.00 polygon-pos... -7.78% 45 12.67% 67 15.69% 66 31.44% 63 42 2 -114 $-0.06(-96.95%) (3174.2%)
200 Cartesi ctsi $0.18 polygon-pos... -3.36% 52 4.54% 51 7.74% 51 16.42% 51 48 50 -40 $-1.54(-89.27%) (831.96%)