历史快照 - 2022-08-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.07 polygon-pos... -0.17% -191 26.17% -189 38.91% -190 76.44% -187 -187 -194 0 $-0.42(-86.26%) (628.06%)
202 wrapped tron wtrx $0.07 energi, tron 0.49% -186 0.31% -186 0.42% -187 4.81% -190 -189 -187 0 $-0.02(-19.77%) (24.65%)
203 lido steth steth $1,884.78 -2.4% -185 9.57% -183 18.03% -183 57.74% -180 -182 -187 0 $-2,893.13(-60.55%) (153.5%)
204 youcash youc $0.51 Ethereum... -0.01% -178 0.01% -179 0.01% -180 0.09% -182 -184 -178 6 $0.00(-0.01%) (0.01%)
205 bitcoin bep2 btcb $24,258.16 Binance Chain... -0.57% -170 1.75% -169 4.25% -171 16.39% -172 -175 -172 -167 $-43,244.26(-64.06%) (178.27%)
206 chain xcn $0.09 Ethereum -2.53% -164 -0.76% -164 -7.12% -165 -8.23% -170 -171 -156 0 $-0.10(-52.62%) (111.08%)
207 toncoin toncoin $1.25 -0.8% -158 3.6% -156 32.04% -151 34.06% -154 -156 -164 0 $-3.13(-71.48%) (250.68%)
208 Frax frax $1.00 harmony-shard... -0.06% -156 -0.05% -155 -0.25% -161 -0.21% -163 -168 -156 32 $-0.07(-6.63%) (7.1%)
209 wrapped bnb wbnb $316.77 shiden networ... -2.28% -156 -2.63% -155 11.13% -158 32.84% -155 -155 -161 -7 $-377.05(-54.34%) (119.03%)
210 bitdao bit $0.61 ethereum... -8.04% -156 -20.38% -166 -12.09% -98 30.79% -85 -85 -102 0 $-2.36(-79.48%) (387.38%)
211 bittorrent btt $0.00 Ethereum... 1.42% -147 3.46% -147 -2.58% -152 95.61% -128 -152 -150 -165 $-0.01(-90.37%) (938.47%)
212 Huobi BTC hbtc $24,422.67 huobi-token... -0.4% -143 2.69% -142 4.93% -147 17.29% -150 -151 -147 -7 $-43,368.28(-63.97%) (177.57%)
213 terra classic lunc $0.00 6.76% -127 4.13% -131 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
214 defichain dfi $0.95 binance-smart... -0.28% -112 -3.64% -115 -15.37% -130 -6.2% -130 -135 -165 2 $-4.32(-81.98%) (454.86%)
215 Tether Gold xaut $1,793.03 ethereum... 0.12% -102 0.67% -106 1.57% -114 4.62% -119 -131 -101 0 $-255.68(-12.48%) (14.26%)
216 Nexus Mutual nxm $63.07 Ethereum -2.36% -101 8.62% -94 18.22% -94 56.87% -86 -83 -105 1 $-120.90(-65.72%) (191.68%)
217 threshold t $0.04 -2.3% -93 4.21% -87 5.32% -91 20.73% -97 -100 -98 0 $-0.06(-59.16%) (144.84%)
218 wemix wemix $2.71 Klaytn -1.0% -89 -7.86% -95 7.51% -82 14.56% -101 -118 -59 0 $-21.55(-88.84%) (795.92%)
219 Osmosis osmo $1.17 -1.96% -91 0.88% -87 13.34% -80 35.23% -79 -80 -109 0 $-9.89(-89.4%) (843.01%)
220 gensokishi metaverse mv $0.19 polygon-pos 0.86% -83 -20.13% -102 -42.11% -133 -53.64% -149 129 73 0 $-1.27(-86.95%) (666.38%)
221 counos x ccxx $18.09 0.16% -85 -0.4% -87 -0.13% -93 -2.59% -111 -122 -89 -15 $-160.92(-89.9%) (889.81%)
222 LINK ln $47.84 -2.29% -79 -1.0% -80 2.41% -80 28.46% -76 -82 -81 0 $-247.60(-83.81%) (517.59%)
223 Rocket Pool rpl $27.38 Ethereum -6.3% -79 -9.38% -84 9.13% -69 153.78% -11 10 -47 30 $-31.83(-53.76%) (116.26%)
224 binaryx bnx $136.30 Binance Smart... 1.55% -73 3.7% -70 5.81% -71 18.72% -80 -106 -68 859 $-63.12(-31.65%) (46.31%)
225 fruits frts $0.01 2.68% -69 -16.47% -94 -33.5% -118 -36.5% -131 -138 -73 0 $-0.01(-42.86%) (75.0%)
226 terra luna $2.10 5.42% -60 -1.22% -74 -7.14% -83 18.13% -78 -107 0 0 $-0.49(-18.84%) (23.22%)
227 safe safe $12.62 -0.98% -69 -10.63% -83 5.74% -71 -4.96% -103 -135 -135 262 $-34.58(-73.27%) (274.07%)
228 zeon zeon $0.01 ethereum... -7.17% -59 46.44% -25 74.32% -10 210.77% 70 39 150 153 $-0.01(-54.12%) (117.95%)
229 metaverse dualchain network architecture dna $0.01 metaverse-etp -0.48% -51 13890.47% 1079 16363.67% 1105 17445.61% 1093 1043 978 665 $-0.02(-63.13%) (171.22%)
230 Baby Doge Coin babydoge $0.00 binance-smart... 2.52% -46 11.91% -41 26.64% -33 28.66% -47 0 0 0 $0.00(-61.54%) (159.99%)
231 Liquity USD lusd $1.05 Ethereum... 2.19% -49 0.45% -46 2.23% -51 2.35% -57 -165 -146 -12 $0.00(0.0%) (0.0%)
232 metisdao metis $43.09 -8.38% -58 -5.22% -59 28.3% -33 82.81% -2 47 33 1100 $-271.74(-86.31%) (630.57%)
233 VVS Finance vvs $0.00 cronos 0.47% -46 -0.67% -51 5.48% -44 23.57% -38 -21 -34 0 $0.00(-94.32%) (1662.08%)
234 SafeMoon safemoon $0.00 binance-smart... 356.14% 230 5844.22% 835 6073.95% 819 7625.68% 858 153 140 -22 $0.00(-96.65%) (2882.18%)
235 LooksRare looks $0.39 Ethereum -5.26% -52 -3.75% -55 5.72% -48 6.55% -59 -36 -86 0 $-1.40(-78.35%) (361.91%)
236 Astar astr $0.05 -5.69% -50 -9.16% -60 -2.15% -57 14.2% -56 -64 -73 0 $-0.25(-83.95%) (522.91%)
237 humanscape hum $0.20 ethereum... -1.15% -39 2.71% -39 -4.78% -51 18.95% -44 -57 -39 212 $-0.42(-68.11%) (213.62%)
238 HUSD husd $1.00 huobi-token... 0.17% -36 -0.07% -41 0.05% -47 0.23% -74 -122 -118 -114 $-0.01(-1.39%) (1.41%)
239 Radio Caca raca $0.00 ethereum... -2.09% -36 10.57% -30 17.49% -30 23.8% -42 -33 -47 0 $-0.01(-95.82%) (2289.54%)
240 Ufo Gaming ufo $0.00 Ethereum 28.22% 5 102.71% 79 131.27% 101 356.67% 217 278 89 0 $0.00(-89.8%) (880.48%)
241 MaidSafeCoin maid $0.30 omni -1.4% -28 -5.91% -36 -2.16% -38 5.08% -47 45 89 -70 $-0.99(-76.51%) (325.78%)
242 ton crystal ton $0.11 Ethereum -2.06% -25 -2.57% -30 18.65% -7 25.53% -23 -81 -91 0 $-0.33(-75.14%) (302.26%)
243 wrapped everscale wever $0.11 -2.64% -27 -2.59% -30 18.46% -7 24.61% -25 0 0 0 $-0.01(-6.11%) (6.51%)
244 mvl mvl $0.01 Ethereum -0.89% -19 13.13% -1 7.13% -19 29.2% -2 -30 -32 -63 $-0.06(-91.34%) (1054.24%)
245 chainbing cbg $3.88 Ethereum -2.16% -21 -0.52% -21 8.92% -17 6.95% -44 -97 12 0 $-127.79(-97.05%) (3290.75%)
246 stasis euro eurs $1.02 0.02% -16 0.44% -17 -0.22% -30 1.91% -48 -63 -10 112 $-0.26(-19.99%) (24.98%)
247 metacraft mct $2.37 binance-smart... 0.97% -9 3.7% -10 19.11% -2 4.23% -47 -76 325 0 $-1.08(-31.26%) (45.49%)
248 inSure DeFi sure $0.00 ethereum... -2.34% -11 15.01% 7 21.84% 10 65.23% 39 9 -11 177 $-0.05(-92.26%) (1192.19%)
249 Anyswap any $6.47 polygon-pos... -4.34% -17 -8.21% -27 37.28% 36 57.38% 32 53 -38 242 $-24.64(-79.2%) (380.76%)
250 Aurora aurora $1.89 Ethereum, aurora -6.03% -19 -4.78% -16 14.04% 11 24.85% 21 120 -53 0 $-19.21(-91.05%) (1016.99%)
251 project galaxy gal $3.35 binance-smart... -3.84% -9 -13.44% -36 -9.54% -38 27.65% 3 -27 -81 0 $-14.71(-81.43%) (438.46%)
252 centrifuge cfg $0.38 -1.97% -4 21.15% 29 28.79% 31 36.89% 25 69 70 62 $-1.75(-82.17%) (460.88%)
253 xyo xyo $0.01 -2.57% 2 -4.81% -12 -6.75% -30 35.28% 20 -2 -27 54 $-0.07(-88.62%) (778.45%)
254 JOE joe $0.36 avalanche -4.83% -1 -10.14% -18 1.77% -10 23.6% 18 79 -1 0 $-4.13(-92.08%) (1162.2%)
255 Raydium ray $0.86 Ethereum, Solana -5.76% -4 -2.09% -7 0.09% -15 -0.28% -32 11 -37 -25 $-15.66(-94.82%) (1830.7%)
256 orbit chain orc $0.18 Ethereum... -2.03% 1 22.54% 37 34.52% 43 73.98% 60 89 81 -34 $-4.16(-95.89%) (2335.61%)
257 ssv network ssv $10.91 Ethereum -7.06% -10 13.9% 23 45.14% 54 58.57% 48 115 45 0 $-9.72(-47.11%) (89.07%)
258 revain rev $0.00 Ethereum, tron 9.49% 18 11.77% 15 11.95% 8 10.1% -17 -15 10 -171 $-4.06(-99.97%) (317414.8%)
259 platoncoin pltc $0.95 Ethereum -4.99% -3 -4.97% -14 4.14% -12 4.19% -35 -74 103 317 $-0.41(-30.09%) (43.04%)
260 adshares ads $3.65 polygon-pos... -0.32% 1 2.77% -4 10.45% 3 73.09% 70 78 58 432 $-1.97(-35.1%) (54.09%)
261 Stratis strax $0.77 Ethereum -2.57% -2 2.81% -4 2.33% -15 9.81% -15 50 52 -106 $-20.98(-96.47%) (2731.26%)
262 Steem steem $0.27 -1.82% -2 3.46% -2 2.9% -13 27.05% 5 0 -13 -84 $-7.76(-96.63%) (2871.59%)
263 lukso lyxe $6.96 -0.35% 1 0.42% -9 6.47% -4 8.44% -19 60 20 -6 $-32.87(-82.52%) (472.0%)
264 usdx [kava] usdx $0.96 -1.52% 1 0.68% -6 -1.8% -30 0.22% -32 -45 -6 78 $-0.06(-6.31%) (6.73%)
265 Frax Share fxs $6.43 polygon-pos... -2.8% -2 -16.51% -33 -12.01% -38 22.0% -1 15 -41 196 $-33.80(-84.02%) (525.84%)
266 Biconomy bico $0.60 Ethereum -3.48% -4 -9.12% -22 -2.08% -27 22.04% 12 7 51 0 $-5.77(-90.53%) (956.05%)
267 vulcan forged pyr pyr $4.33 -6.29% -9 -2.94% -15 1.66% -12 27.34% 7 -9 -29 170 $-38.78(-89.95%) (895.1%)
268 venus usdc vusdc $0.02 binance-smart... 0.01% 0 0.03% -7 0.07% -16 0.12% -41 -55 3 101 $0.00(0.0%) (0.0%)
269 Augur rep $9.35 Ethereum -2.51% -3 4.16% 0 3.57% -9 16.71% -12 -41 30 -112 $-99.12(-91.38%) (1060.1%)
270 avinoc avinoc $0.26 Ethereum 1.69% 4 0.14% -6 -0.57% -16 0.41% -34 -66 -26 0 $-0.21(-44.6%) (80.51%)
271 Pirate Chain arrr $0.51 -1.59% 0 -11.91% -24 -6.27% -30 -2.05% -38 -10 -75 -53 $-12.52(-96.06%) (2438.05%)
272 Coin98 c98 $0.53 Ethereum... -3.45% -3 -7.19% -19 8.01% 5 12.87% -13 -33 5 -34 $-4.73(-89.84%) (884.28%)
273 Velas vlx $0.04 Ethereum... 0.12% 5 1.79% 3 0.93% -9 -3.99% -42 -52 -88 90 $-0.49(-92.0%) (1149.93%)
274 stormx stmx $0.01 -0.06% 3 8.08% 15 11.36% 10 31.26% 9 23 -2 -115 $-0.20(-95.32%) (2037.92%)
275 aelf elf $0.18 Ethereum -1.13% 0 1.37% -1 0.37% -13 0.62% -32 2 14 9 $-2.26(-92.58%) (1247.6%)
276 Ergo erg $3.07 -3.68% -6 45.06% 70 44.74% 60 77.5% 74 29 50 -136 $-19.30(-86.27%) (628.11%)
277 biswap bsw $0.36 binance-smart... -2.11% -5 -3.98% -15 3.61% -6 14.96% -14 -8 -57 0 $-1.52(-80.94%) (424.58%)
278 wrapped velas wvlx $0.04 velas -0.85% 3 4.85% 5 2.34% -10 -5.07% -49 -55 -96 0 $-0.21(-82.96%) (487.01%)
279 Metal mtl $1.46 Ethereum -1.53% 0 1.14% 0 2.42% -7 16.67% -9 -41 0 -95 $-12.07(-89.23%) (828.38%)
280 Bifrost bfc $0.09 Fantom, Ethereum -1.96% 0 4.19% 4 6.83% 0 53.2% 38 61 32 -17 $-0.54(-85.76%) (602.37%)
281 VeThor Token vtho $0.00 vechain -0.68% 3 -1.65% -9 5.41% -2 34.64% 14 4 7 -169 $-0.04(-94.51%) (1722.2%)
282 Uquid Coin uqc $9.44 Ethereum... -9.36% -15 -40.4% -82 -38.94% -86 42.76% 33 38 28 -91 $-23.58(-71.41%) (249.78%)
283 creditcoin ctc $0.45 -0.77% 5 6.38% 13 8.58% 6 22.8% -1 26 -21 -76 $-7.93(-94.59%) (1749.4%)
284 OriginTrail trac $0.26 Ethereum... -6.56% -11 11.58% 21 11.09% 9 28.55% 6 32 -44 18 $-2.42(-90.43%) (944.85%)
285 mobilecoin mob $1.24 -2.86% 1 -4.43% -7 -1.88% -11 18.83% -6 -26 -71 0 $-15.00(-92.34%) (1205.12%)
286 funtoken fun $0.01 -1.49% 4 1.49% 4 0.36% -8 9.02% -21 -39 -11 -112 $-0.18(-95.65%) (2200.23%)
287 nest protocol nest $0.03 -1.42% 4 -9.74% -22 -4.22% -18 -6.32% -42 -69 24 263 $-0.16(-83.97%) (523.94%)
288 WazirX wrx $0.24 polygon-pos... -0.2% 8 -2.05% -6 -12.44% -40 4.29% -28 -7 -25 -163 $-3.84(-94.15%) (1608.87%)
289 Maple mpl $20.59 ethereum... -1.6% 3 27.55% 43 31.34% 45 51.34% 42 -14 -25 685 $-43.17(-67.71%) (209.66%)
290 voyager token vgx $0.32 -4.54% -3 -9.21% -23 -10.17% -34 -24.99% -91 -115 -125 -197 $-10.69(-97.05%) (3293.52%)
291 Perpetual Protocol perp $0.99 Ethereum... -5.44% -6 -9.13% -23 16.39% 18 35.36% 51 80 4 -182 $-20.51(-95.39%) (2068.67%)
292 reef reef $0.00 energi, sora... -2.57% 2 -2.02% -5 6.07% -1 27.56% 7 -5 -6 -131 $-0.05(-91.13%) (1027.62%)
293 standard tokenization protocol stpt $0.05 -7.74% -10 8.46% 16 8.97% 4 16.78% 0 19 34 109 $-0.14(-71.92%) (256.09%)
294 Mdex mdx $0.10 Heco... -3.31% -1 0.85% 1 1.95% -6 15.21% -14 -11 2 -195 $-6.41(-98.49%) (6538.75%)
295 Boba Network boba $0.52 Ethereum, boba -1.1% 4 -8.42% -20 -5.07% -19 28.3% 8 65 36 0 $-3.41(-86.8%) (657.55%)
296 orchid oxt $0.13 -1.96% 4 0.49% 2 6.05% 0 19.84% -10 -7 -27 -128 $-0.72(-84.97%) (565.25%)
297 Persistence xprt $0.75 Cosmos, osmosis -1.02% 5 -0.65% 0 -8.66% -27 -10.55% -47 -72 -90 -51 $-14.83(-95.18%) (1976.33%)
298 Origin Protocol ogn $0.23 Ethereum, sora -3.35% 0 -2.3% -6 2.48% -8 8.95% -23 -46 -22 -157 $-2.88(-92.73%) (1276.3%)
299 seedify.fund sfund $2.64 Binance Smart... -7.42% -10 -10.86% -28 18.86% 21 78.83% 143 214 151 587 $-13.66(-83.8%) (517.2%)
300 Yield Guild Games ygg $0.75 Ethereum... -4.73% -3 -10.5% -23 -10.3% -33 17.7% -12 68 39 -74 $-9.56(-92.77%) (1282.23%)