历史快照 - 2022-08-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 liquity lqty $1.08 ethereum... -6.17% -6 -20.62% -51 15.35% 13 14.88% -17 -85 -55 174 $-46.97(-97.76%) (4361.77%)
302 Ampleforth Governance Token forth $5.60 Ethereum -4.27% -1 -0.92% -1 2.88% -7 58.97% 51 80 79 -8 $-39.73(-87.65%) (709.73%)
303 myneighboralice alice $2.78 -3.4% 0 -3.79% -9 -5.23% -22 26.35% 6 1 -21 -137 $-23.38(-89.36%) (840.0%)
304 rakon rkn $0.35 Ethereum... -2.36% 0 8.62% 8 18.19% 20 52.59% 45 44 -13 -9 $-0.42(-54.8%) (121.22%)
305 Alien Worlds tlm $0.03 binance-smart... -1.65% 0 -0.75% -2 6.32% -3 20.93% -4 3 196 -69 $-6.77(-99.53%) (20999.12%)
306 renBTC renbtc $24,263.16 sora... -0.87% 8 1.57% -7 4.97% -19 16.13% -69 -127 -116 -196 $-43,231.79(-64.05%) (178.18%)
307 Ampleforth ampl $1.62 harmony-shard... -20.35% -25 -3.89% 37 32.55% 113 49.96% 113 95 35 -4 $-2.22(-57.89%) (137.48%)
308 Radicle rad $2.53 Ethereum -4.32% -2 -8.99% -17 6.48% -3 47.16% 48 43 60 -18 $-24.34(-90.57%) (960.36%)
309 moonriver movr $16.19 moonriver, meter -4.82% -2 -11.37% -23 7.3% 4 26.85% 15 -8 -42 0 $-442.39(-96.47%) (2732.82%)
310 1eco 1eco $3.07 Ethereum -0.55% 1 -17.45% -40 -19.24% -53 -24.46% -93 -110 -50 0 $-6.32(-67.27%) (205.55%)
311 sologenic solo $0.20 1.33% 10 11.64% 18 5.72% -4 2.27% -35 -65 -41 -59 $-6.07(-96.77%) (2997.89%)
312 somesing ssx $0.03 icon 0.23% 6 14.11% 21 7.19% -2 32.43% 16 17 11 0 $-0.22(-87.9%) (726.32%)
313 Dawn Protocol dawn $1.08 Ethereum -0.35% 6 4.35% 3 9.33% 5 28.82% 12 6 6 -74 $-7.80(-87.85%) (723.15%)
314 Aragon ant $2.01 energi... -3.94% -5 -4.89% -6 -0.11% -14 14.87% -12 -21 37 -127 $-12.05(-85.69%) (598.82%)
315 CertiK ctk $0.93 -5.78% -7 -14.13% -30 -13.28% -29 20.56% 4 -16 67 60 $-2.85(-75.31%) (305.08%)
316 deapcoin dep $0.01 binance-smart... -2.94% -3 -5.81% -9 -7.09% -24 -11.94% -55 -87 64 259 $-0.06(-84.7%) (553.78%)
317 Hxro hxro $0.19 ethereum... -2.49% 0 -6.93% -13 -12.05% -35 -18.47% -70 -75 -43 30 $-0.59(-76.05%) (317.5%)
318 NKN nkn $0.11 Ethereum -3.7% -6 -4.58% -8 2.2% -12 -15.38% -65 28 26 -154 $-1.20(-91.45%) (1069.47%)
319 veritaseum veri $36.31 Ethereum... -1.51% 4 -8.8% -17 19.77% 25 86.69% 91 39 36 251 $-430.39(-92.22%) (1185.4%)
320 Venus xvs $6.39 Binance Smart... -3.88% -4 -7.31% -14 -2.2% -19 24.15% 0 20 68 -181 $-132.35(-95.39%) (2069.98%)
321 freeway token fwt $0.01 Ethereum... -1.92% 3 3.68% -1 -1.11% -18 76.88% 229 16 38 199 $-0.02(-68.29%) (215.4%)
322 Alchemy Pay ach $0.02 ethereum... -3.75% -2 -2.85% -11 4.64% -3 27.62% 18 3 19 -79 $-0.14(-90.02%) (902.21%)
323 quarkchain qkc $0.01 -2.08% 2 3.76% -2 -0.14% -19 14.1% -15 -5 1 -19 $-0.28(-95.93%) (2358.11%)
324 bloktopia blok $0.00 polygon-pos -4.74% -9 -15.61% -36 24.22% 175 52.54% 197 163 68 0 $-0.13(-96.47%) (2731.37%)
325 Metadium meta $0.05 Ethereum -0.49% 1 8.94% 12 0.41% -17 29.09% 10 7 -24 -56 $-0.36(-88.89%) (800.01%)
326 strike strk $22.98 ethereum... -7.27% -16 7.54% 8 8.34% 6 24.31% 3 -20 -12 -50 $-48.76(-67.97%) (212.17%)
327 Rari Governance Token rgt $6.10 polygon-pos... -4.21% -5 2.42% -5 -25.85% -74 26.89% 5 -39 -46 22 $-43.93(-87.81%) (720.03%)
328 mrweb finance v2 ama $2.53 1.39% 3 5.32% 2 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
329 rsk smart bitcoin rbtc $24,234.32 -0.68% -1 1.53% -6 4.56% -3 16.43% -12 -31 -45 50 $-43,345.47(-64.14%) (178.86%)
330 fetch.ai fet $0.10 -2.01% -1 -3.19% -12 3.34% -3 28.24% 13 -30 -115 -188 $-0.85(-89.62%) (863.85%)
331 Ark ark $0.53 -1.81% -1 -4.61% -16 2.75% -6 23.44% 5 -5 7 -134 $-9.76(-94.86%) (1844.62%)
332 Illuvium ilv $112.85 Ethereum -3.5% -5 0.13% -6 -2.27% -20 10.02% -20 -124 -149 -98 $-1,758.80(-93.97%) (1558.55%)
333 sport and leisure snl $0.11 ethereum... -1.34% -1 21.05% 37 29.43% 38 57.3% 52 50 -26 -20 $-0.17(-61.7%) (161.07%)
334 TitanSwap titan $1.35 Ethereum -1.39% 3 9.1% 16 22.25% 28 9.19% -20 -158 -124 -106 $-7.80(-85.23%) (576.86%)
335 rsk infrastructure framework rif $0.08 -1.67% 0 -2.21% -7 13.51% 16 53.12% 57 7 -7 -141 $-0.36(-81.78%) (448.77%)
336 UTRUST utk $0.15 Ethereum -2.84% -3 -3.34% -12 1.19% 1 19.82% 8 -12 16 -157 $-0.98(-87.01%) (669.85%)
337 SuperFarm super $0.18 binance-smart... -2.28% -1 0.06% -6 7.23% 3 37.72% 25 -3 -29 37 $-4.05(-95.8%) (2283.44%)
338 hedgetrade hedg $0.20 Ethereum... 0.01% 7 12.06% 23 11.56% 10 17.08% -11 -16 -60 -107 $-2.76(-93.09%) (1347.74%)
339 Everipedia iq $0.01 binance-smart... -1.19% 1 6.03% 9 4.31% -4 14.44% -18 52 26 -54 $-0.06(-90.13%) (912.95%)
340 centrality cennz $0.06 Ethereum... -1.83% -1 -6.38% -23 20.79% 23 35.55% 20 81 -7 30 $-0.48(-88.96%) (805.76%)
341 zb token zb $0.15 ethereum... 0.0% 6 48.42% 78 73.39% 96 77.01% 78 24 43 -58 $-0.51(-77.02%) (335.13%)
342 moviebloc mbl $0.00 ethereum, ONT... -0.89% 4 4.2% 3 -1.09% -19 15.89% -16 52 -6 114 $-0.03(-86.96%) (667.16%)
343 Sun Token sun $0.01 tron, Tron20 -3.88% -9 0.14% -7 5.73% -4 18.1% -10 -51 -58 -83 $-6.10(-99.89%) (90795.76%)
344 loom network loom $0.05 Ethereum -1.55% -1 7.03% 7 4.21% -6 -3.56% -55 19 2 24 $-0.64(-92.17%) (1177.88%)
345 decentralized social deso $7.90 0.21% 7 1.25% -4 -0.43% -15 -2.92% -53 -63 -116 0 $-96.85(-92.46%) (1226.44%)
346 mines of dalarnia dar $0.34 Ethereum... -2.67% -5 -5.02% -21 -1.1% -17 17.34% -12 -43 -80 0 $-4.10(-92.42%) (1219.54%)
347 locus chain locus $0.08 Ethereum -0.14% 4 3.65% 0 0.5% -14 -5.69% -62 -83 -102 0 $-0.15(-66.0%) (194.13%)
348 alpha finance lab alpha $0.15 -3.69% -6 -10.8% -34 -4.04% -26 30.95% 9 5 -14 -212 $-2.46(-94.09%) (1591.79%)
349 Verasity vra $0.01 ethereum... -5.02% -11 -1.7% -11 18.78% 16 56.86% 49 168 119 66 $-0.08(-92.28%) (1195.99%)
350 tribe tribe $0.15 -4.83% -6 -6.72% -23 -7.9% -35 -1.47% -46 -95 -102 -78 $-2.06(-93.21%) (1372.2%)
351 glitzkoin gtn $0.28 stellar 0.08% 2 1.29% -2 3.61% -8 1.78% -40 -44 20 113 $-1.93(-87.53%) (701.94%)
352 Beta Finance beta $0.14 avalanche... -3.75% -3 -3.85% -17 3.21% -10 25.27% 7 14 64 0 $-2.28(-94.19%) (1621.62%)
353 propy pro $0.83 Ethereum... 0.74% 3 5.7% 5 8.8% 0 1.03% -43 -63 -56 363 $-4.24(-83.69%) (512.97%)
354 dusk network dusk $0.17 Ethereum... -4.25% -6 -1.77% -12 7.99% -2 38.02% 18 7 31 124 $-0.87(-84.13%) (529.95%)
355 Tellor trb $38.98 Ethereum... -2.0% -1 29.69% 44 34.55% 39 131.13% 146 220 292 12 $-106.81(-73.26%) (273.99%)
356 Verge xvg $0.00 2.5% 5 6.6% 10 6.83% -2 16.39% -10 -6 -64 -243 $-0.25(-98.43%) (6262.79%)
357 BakerySwap bake $0.34 Binance Smart... -1.56% 0 -5.94% -18 -6.3% -26 14.26% -16 19 33 -230 $-7.78(-95.8%) (2283.32%)
358 Polkastarter pols $0.66 ethereum... -3.37% -3 0.53% -4 2.0% -9 27.79% 8 42 12 -20 $-5.81(-89.81%) (881.54%)
359 cVault.finance core $6,411.68 Ethereum... -3.16% -1 -0.71% -3 12.71% 10 13.7% -12 -42 -6 69 $-11,478.27(-64.16%) (179.02%)
360 Aavegotchi ghst $1.33 polygon-pos... -0.16% 6 -0.16% 0 -0.23% -14 1.69% -37 -69 -51 -52 $-1.63(-55.0%) (122.21%)
361 aleph.im aleph $0.26 Ethereum -0.94% 2 -0.63% 1 -0.49% -11 -0.12% -7 -30 46 363 $-0.56(-68.37%) (216.17%)
362 dfi.money yfii $1,647.47 0.41% 7 -8.83% -22 -10.62% -34 32.64% 15 193 57 -97 $-7,042.57(-81.04%) (427.48%)
363 defi pulse index dpi $113.75 -2.9% -3 -1.56% -8 5.51% -6 26.28% 4 54 31 0 $-306.55(-72.94%) (269.5%)
364 wirex token wxt $0.01 -0.82% 4 -6.7% -21 -14.2% -48 -10.86% -68 -155 -113 188 $-0.02(-78.6%) (367.33%)
365 Ribbon Finance rbn $0.39 Ethereum... -0.48% 5 2.81% 3 40.79% 53 62.14% 59 91 175 0 $-4.40(-91.91%) (1135.64%)
366 ThunderCore tt $0.01 -3.03% -2 10.99% 15 8.99% 1 20.91% 5 14 7 22 $-0.03(-82.57%) (473.68%)
367 Samoyedcoin samo $0.02 Solana 1.02% 8 4.58% 8 33.1% 44 89.07% 113 272 258 0 $-0.20(-92.24%) (1187.92%)
368 hyperion hyn $0.30 ethereum... -2.26% 3 21.88% 35 40.17% 55 68.3% 72 77 -52 1433 $-1.41(-82.38%) (467.39%)
369 Band Protocol band $1.73 Fantom, Ethereum -4.97% -4 -7.29% -17 1.42% -11 26.42% 6 -22 -5 -207 $-19.37(-91.78%) (1117.22%)
370 RAMP ramp $0.13 Ethereum... 18.53% 39 18.42% 26 32.44% 43 5.05% -31 213 272 -16 $-0.84(-86.79%) (657.15%)
371 Aergo aergo $0.15 ethereum... -2.08% 1 3.12% 7 0.69% -12 15.62% -10 32 29 116 $-0.36(-71.18%) (247.0%)
372 xsgd xsgd $0.72 Ethereum... 0.56% -5 0.42% -15 0.86% -25 1.06% -21 -169 -145 208 $-0.12(-14.54%) (17.02%)
373 Cult DAO cult $0.00 Ethereum 0.32% 10 -0.76% -1 0.51% -12 4.67% -28 20 0 0 $0.00(-39.04%) (64.03%)
374 Hifi Finance mft $0.01 Ethereum -2.1% 3 24.43% 46 20.52% 19 44.05% 37 52 41 -47 $-0.03(-82.18%) (461.32%)
375 Divi divi $0.02 -2.4% 4 0.51% 2 3.45% -5 -15.23% -69 -101 -119 -49 $-0.13(-86.79%) (656.88%)
376 LCX lcx $0.08 ethereum... -2.52% 4 22.07% 41 24.14% 26 8.86% -21 -19 36 227 $-0.41(-84.23%) (533.98%)
377 SingularityNET agi $0.05 sora, cardano... -10.73% -18 7.98% 9 27.91% 35 56.83% 56 -8 -30 -202 $-1.46(-96.38%) (2660.74%)
378 Mobox mbox $0.74 Binance Smart... -4.03% -4 -6.43% -15 -3.87% -23 27.68% 10 -4 -75 42 $-11.64(-94.04%) (1577.64%)
379 flamingo flm $0.19 Neo -4.33% -6 -9.72% -26 -28.12% -81 17.77% -11 44 126 8 $-0.91(-82.88%) (484.21%)
380 Proton xpr $0.00 binance-smart... -8.82% -18 23.38% 41 29.52% 35 53.1% 51 29 -5 283 $-0.08(-95.09%) (1935.45%)
381 enzyme mln $28.86 -2.83% 0 0.49% -10 5.22% -15 17.8% -17 5 -31 -181 $-227.77(-88.75%) (789.21%)
382 XCAD Network xcad $1.89 ethereum... 6.24% 14 15.43% 22 24.44% 27 18.36% -9 -119 16 0 $-3.77(-66.65%) (199.85%)
383 venus busd vbusd $0.02 binance-smart... -0.01% 2 -0.02% -4 0.1% -19 0.15% -45 -69 6 102 $-0.01(-38.8%) (63.4%)
384 Badger DAO badger $4.63 Ethereum... -4.7% -8 -4.72% -15 -4.19% -28 37.64% 22 15 -30 -215 $-79.34(-94.49%) (1714.37%)
385 Electroneum etn $0.00 0.09% 2 -1.36% -9 1.57% -17 3.71% -37 4 -19 -152 $-0.19(-98.35%) (5942.77%)
386 dkargo dka $0.06 ethereum... -2.1% -2 4.82% -2 6.29% -11 23.48% -2 -32 9 -125 $-0.49(-89.59%) (860.76%)
387 splintershards sps $0.07 -3.28% -5 -10.19% -28 3.6% -15 51.09% 49 10 -10 0 $-0.82(-91.81%) (1120.89%)
388 hunt hunt $0.52 0.29% 0 6.81% 1 4.72% -15 22.76% -5 -4 11 168 $-0.89(-63.05%) (170.65%)
389 TomoChain tomo $0.62 -5.31% -11 -3.88% -16 4.58% -15 29.13% 7 17 12 -217 $-3.13(-83.4%) (502.25%)
390 World Mobile Token wmt $0.24 cardano 2.79% 2 5.17% -5 13.87% -4 24.62% -3 -75 -34 0 $-0.34(-59.13%) (144.69%)
391 gxchain gxc $0.76 -19.28% -41 51.49% 86 53.63% 75 47.45% 34 49 148 118 $-9.26(-92.44%) (1223.04%)
392 asd asd $0.09 1.52% 3 0.69% -10 3.83% -16 12.97% -23 -143 -119 -244 $-3.01(-97.24%) (3522.8%)
393 Telos tlos $0.21 ethereum... -1.63% -2 9.2% 8 9.25% -8 18.34% -12 -54 -113 101 $-1.18(-85.16%) (573.67%)
394 BarnBridge bond $7.71 Ethereum... -3.15% -5 -10.69% -27 -14.58% -49 138.8% 169 188 197 -38 $-137.79(-94.7%) (1787.35%)
395 idex idex $0.08 -1.34% -1 -9.52% -21 1.37% -16 9.38% -25 17 -74 163 $-0.61(-88.18%) (746.31%)
396 YooShi yooshi $0.00 binance-smart... 3.64% 8 10.45% 14 17.57% 14 59.84% 55 36 17 0 $0.00(-95.43%) (2089.42%)
397 ankrETH aeth $1,862.66 Ethereum -2.42% -4 10.11% 12 16.67% 10 58.62% 53 77 -10 -19 $-2,778.21(-59.86%) (149.15%)
398 bridge oracle brg $0.01 binance-smart... -4.71% -8 -12.8% -34 -24.49% -77 -41.53% -146 -68 -31 640 $-0.33(-97.97%) (4814.44%)
399 Vai vai $0.94 binance-smart... -0.59% 0 -1.11% -12 -0.7% -22 -0.69% -47 -72 11 -7 $-0.16(-14.65%) (17.16%)
400 ARPA Chain arpa $0.04 ethereum... -3.05% -3 -5.99% -20 4.14% -16 19.47% -6 14 37 48 $-0.17(-79.68%) (392.2%)