历史快照 - 2022-08-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 whitecoin xwc $0.07 0.47% 4 10.85% 21 11.47% 0 23.77% 2 -58 -224 -180 $-2.52(-97.26%) (3543.67%)
402 cocos-bcx cocos $0.79 ethereum... -1.67% 0 -1.13% -10 1.02% -21 9.02% -28 -25 110 181 $-4.17(-84.08%) (528.0%)
403 hoo token hoo $0.64 Ethereum 1.88% 5 -5.83% -20 11.42% 1 19.54% -4 -119 -99 0 $-0.84(-56.92%) (132.11%)
404 unifi protocol dao unfi $11.45 Ethereum... -5.47% -6 23.96% 45 37.15% 59 93.74% 120 112 391 69 $-30.47(-72.68%) (265.98%)
405 axel axel $0.18 0.73% 5 1.94% -3 -1.07% -23 9.14% -25 -30 17 74 $-0.15(-44.65%) (80.67%)
406 Orion Protocol orn $1.50 Ethereum -3.79% -3 -1.78% -11 3.04% -16 27.13% 11 -8 14 -164 $-26.37(-94.61%) (1754.48%)
407 Mask Network mask $1.75 Ethereum... -4.92% -6 -4.71% -17 7.26% -7 21.73% 1 -2 -5 -74 $-28.47(-94.19%) (1622.05%)
408 Dero dero $4.00 -2.61% -2 -4.21% -15 -2.76% -28 13.4% -15 -44 -121 -111 $-21.58(-84.36%) (539.42%)
409 starlink starl $0.00 5.19% 14 2.55% -1 9.49% -1 29.92% 12 38 15 0 $0.00(-93.9%) (1538.95%)
410 Marlin pond $0.01 Ethereum... -5.17% -10 -5.69% -22 -5.27% -32 23.95% 2 -9 74 50 $-0.25(-95.09%) (1936.16%)
411 Mango Markets mngo $0.05 Solana -0.43% 2 -0.26% -6 1.54% -16 12.25% -16 -49 -63 0 $-0.40(-88.97%) (806.37%)
413 Alchemix alcx $32.83 Ethereum -3.05% -2 -3.77% -15 -1.5% -22 18.59% 21 96 20 -74 $-919.84(-96.55%) (2801.41%)
414 leverfi lever $0.00 Ethereum 24.36% 57 22.58% 44 36.23% 57 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
415 jasmycoin jasmy $0.01 0.86% 2 -1.04% -8 0.58% -19 12.96% -14 -30 -70 0 $-0.27(-96.27%) (2577.83%)
416 celo dollar cusd $0.99 celo, Celo 0.1% 0 -0.16% -4 -0.28% -27 -0.21% -58 -103 -47 80 $-0.02(-2.15%) (2.2%)
417 onus onus $0.50 binance-smart... 0.2% 4 -0.49% -3 0.64% -19 15.63% -10 -61 -8 0 $-0.34(-40.61%) (68.38%)
418 Akash Network akt $0.43 osmosis -2.47% -3 3.59% 8 11.66% 6 54.97% 61 92 -4 -163 $-6.98(-94.25%) (1637.75%)
419 xmon xmon $32,453.01 Ethereum 4.98% 15 0.57% -3 30.25% 45 377.74% 317 430 179 930 $-44,311.23(-57.72%) (136.54%)
420 mrweb finance ama $0.00 binance-smart... -3.47% -6 -0.82% -5 0.0% 0 -5.25% -55 -230 1397 0 $-0.13(-96.43%) (2701.68%)
421 efforce wozx $0.09 0.35% 5 -6.07% -24 0.18% -22 -6.09% -58 -62 -10 -75 $-3.06(-97.09%) (3339.33%)
422 origin dollar ousd $1.00 Ethereum -0.3% -4 -0.04% -9 0.01% -30 0.03% -109 -128 -59 551 $-0.05(-4.99%) (5.26%)
423 Carry cre $0.01 ethereum... -2.23% -4 7.64% 14 6.7% -6 24.47% 5 -7 -20 -61 $-0.07(-92.41%) (1216.85%)
424 e-radix exrd $0.06 0.4% 6 2.61% 4 3.77% -10 3.13% -38 -57 -64 -80 $-0.56(-89.55%) (857.27%)
425 Stargate Finance stg $0.36 arbitrum-one... -0.29% 4 -9.1% -31 -5.06% -37 0.47% -46 0 0 0 $-0.11(-23.04%) (29.94%)
426 Neutrino System Base Token nsbt $17.27 ethereum... -8.26% -19 -23.75% -61 -3.39% -29 3.93% -36 -31 -65 43 $-46.41(-72.87%) (268.65%)
427 truefi tru $0.09 -6.47% -15 -0.81% -4 0.9% -21 1.04% -45 9 -23 -47 $-0.64(-88.16%) (744.68%)
428 Wanchain wan $0.24 -2.87% -4 -1.45% -4 -0.39% -25 24.62% 4 9 17 -230 $-9.50(-97.5%) (3903.8%)
429 syntropy noia $0.08 -3.45% -7 2.85% 4 20.43% 23 25.53% 10 -5 30 -133 $-0.74(-90.15%) (915.65%)
430 everrise rise $0.00 binance-smart... -2.38% -3 -6.11% -24 6.8% -9 31.85% 15 50 8 0 $0.00(-49.85%) (99.39%)
431 richquack.com quack $0.00 -2.87% -6 2.81% 1 11.77% -3 60.18% 65 103 106 0 $0.00(-70.35%) (237.26%)
432 benqi qi $0.02 avalanche -2.17% -4 -4.24% 466 3.73% 463 12.12% 450 488 516 0 $-0.36(-95.35%) (2048.56%)
433 troy troy $0.01 binancecoin... -4.1% -13 15.51% 23 17.3% 12 31.87% 13 35 33 -47 $-0.03(-83.16%) (493.75%)
434 h2o dao h2o $0.59 binance-smart... -0.87% -2 -3.15% -16 -1.21% -29 1.31% -45 -98 128 0 $-0.31(-34.05%) (51.62%)
435 SafePal sfp $0.42 binance-smart... -3.81% -4 -4.59% -10 0.27% -19 35.28% 23 -22 20 -129 $-3.14(-88.24%) (750.39%)
436 AIOZ Network aioz $0.07 Ethereum... -0.22% 1 -2.77% -9 6.38% -10 -3.3% -45 17 0 302 $-1.71(-95.99%) (2396.42%)
437 Linear lina $0.01 Ethereum... -2.59% -1 -1.33% 8 2.22% 6 22.87% 25 22 69 -188 $-0.20(-94.79%) (1819.0%)
438 xdai stake $5.18 0.19% 5 17.61% 40 11.5% 11 34.45% 28 14 -66 65 $-33.54(-86.61%) (647.1%)
439 travala.com ava $0.85 -2.97% -1 -4.45% -8 -15.31% -56 38.78% 38 68 30 -134 $-5.40(-86.42%) (636.58%)
440 Metahero hero $0.01 binance-smart... -1.18% 1 -3.01% -6 5.87% -7 3.42% -35 -61 -125 0 $-0.71(-98.8%) (8247.92%)
441 Gitcoin gtc $3.07 Ethereum -5.99% -8 1.43% 0 7.05% -1 31.14% 18 -14 40 -123 $-20.60(-87.03%) (671.01%)
442 KardiaChain kai $0.01 binance-smart... -0.78% 0 7.28% 22 16.92% 30 -4.95% -28 -69 -46 -163 $-0.14(-92.67%) (1263.44%)
443 vega protocol vega $1.72 -3.92% -4 -8.0% -14 0.99% -8 -12.1% -43 60 131 0 $-19.80(-92.02%) (1153.62%)
444 chimpion bnana $1.37 Ethereum -5.27% -9 1.73% -1 7.98% -2 19.93% -1 0 -36 -67 $-6.83(-83.33%) (499.88%)
445 fleta fleta $0.02 binance-smart... -0.01% 5 0.01% -5 0.01% -20 0.05% -43 -67 2 336 $-0.03(-59.85%) (149.08%)
446 Terra Virtua Kolect tvk $0.06 ethereum... -3.73% -6 -3.3% -10 -1.7% -24 16.99% -9 66 87 -184 $-1.08(-95.08%) (1931.53%)
447 Alpha Quark Token aqt $1.61 Ethereum... -1.68% -2 3.31% 1 4.59% -9 22.55% 2 -5 -5 -46 $-11.97(-88.17%) (745.11%)
448 apm coin apm $0.12 ethereum... 9.48% 28 -20.16% -57 624.73% 431 647.54% 408 447 395 427 $-0.70(-85.53%) (591.02%)
449 Bella Protocol bel $0.88 binance-smart... -3.73% -5 -2.59% -10 2.05% -15 13.16% -14 -53 215 2 $-4.60(-84.0%) (524.85%)
450 super zero protocol sero $0.12 2.95% 12 5.28% 9 6.14% -3 3.03% -35 -30 36 4 $-0.29(-71.47%) (250.55%)
451 REI Network rei $0.04 -0.67% 5 -0.83% -5 3.14% -12 4.09% -35 47 0 0 $-0.01(-10.66%) (11.93%)
452 Elastos ela $2.07 huobi-token... -3.09% -5 -1.28% -8 16.43% 23 37.94% 32 3 4 5 $-87.05(-97.68%) (4215.38%)
454 onbuff onit $0.05 Ethereum -1.88% -1 1.56% -3 3.93% 1 22.19% 15 272 232 0 $-0.14(-71.6%) (252.05%)
455 conun con $0.01 Ethereum -1.65% 2 4.07% 6 1.89% -14 53.24% 64 -44 -28 512 $-0.08(-84.97%) (565.28%)
456 kok kok $0.38 Ethereum -2.98% -1 -10.35% -26 16.64% 26 -42.81% -162 -260 -283 -208 $-6.12(-94.1%) (1595.51%)
457 Hathor htr $0.17 0.45% 2 14.88% 29 23.6% 39 24.05% 7 0 -36 -148 $-2.18(-92.56%) (1243.92%)
458 Komodo kmd $0.31 -5.56% -12 -3.88% -16 -0.9% -26 11.81% -20 65 52 -178 $-11.13(-97.31%) (3612.84%)
459 LTO Network lto $0.10 binance-smart... -4.93% -10 1.67% -2 2.63% -15 17.29% -12 -8 -11 -77 $-0.79(-88.34%) (757.77%)
460 mstable usd musd $1.00 0.17% 0 0.45% -7 -0.09% -24 0.08% -47 -68 2 83 $-0.06(-5.66%) (6.0%)
461 decentral games [new] dg $0.07 -4.58% -9 -7.47% -23 -3.61% -31 25.71% 21 111 -1 0 $-0.45(-85.97%) (612.89%)
462 Merit Circle mc $0.96 Ethereum... -3.97% -8 0.25% -7 6.42% -9 7.77% -32 -4 -34 0 $-9.87(-91.17%) (1032.33%)
463 Alpaca Finance alpaca $0.29 Fantom... -1.33% -5 2.84% -1 8.24% -2 24.96% 4 9 -32 -182 $-7.75(-96.43%) (2699.43%)
464 dia dia $0.49 -5.84% -13 2.59% -1 0.56% -16 20.43% 1 15 79 -66 $-4.58(-90.29%) (930.38%)
466 anchor protocol anc $0.11 Ethereum, Terra 1.82% 7 -1.84% -14 -3.54% -37 -4.08% -57 -59 -31 -219 $-7.00(-98.39%) (6108.93%)
467 Wilder World wild $0.43 Ethereum... -7.76% -19 -5.68% -13 -4.51% -17 44.54% 61 128 62 -53 $-6.85(-94.05%) (1581.27%)
468 phantasma soul $0.37 ethereum... -1.6% -2 11.92% 20 20.24% 30 64.62% 80 51 -39 182 $-3.34(-89.96%) (895.91%)
469 rss3 rss3 $0.12 Ethereum -1.67% 43 -8.7% 14 -12.13% -12 -17.71% -51 89 210 0 $-0.22(-63.79%) (176.19%)
470 bZx Protocol bzrx $0.08 ethereum... -1.87% -1 41.29% 82 43.37% 80 46.29% 60 38 -73 -118 $-1.30(-94.43%) (1695.53%)
471 BitShares bts $0.01 -3.95% -10 -1.11% -11 4.61% -11 2.68% -42 29 -4 -275 $-0.88(-98.53%) (6696.03%)
472 Cobak Token cbk $1.23 ethereum... -1.84% -2 4.34% 3 4.09% -14 21.49% -1 18 4 409 $-12.15(-90.78%) (984.45%)
473 Sentinel Protocol upp $0.09 Ethereum... -2.63% -5 5.62% 7 7.16% -5 20.63% -5 -35 1 -80 $-0.29(-77.39%) (342.32%)
474 Refereum rfr $0.01 Ethereum -2.85% -7 11.87% 15 13.92% 15 22.99% 0 19 5 -29 $-0.03(-81.64%) (444.63%)
475 clover finance clv $0.12 Ethereum 1.21% 4 3.3% -1 9.06% 4 32.23% 19 -15 -22 -219 $-1.77(-93.59%) (1459.23%)
476 Steem Dollars sbd $3.37 -1.57% -4 2.37% -3 2.99% -17 16.96% -13 -48 56 -30 $-10.39(-75.53%) (308.66%)
477 wing wing $13.91 -5.43% -12 -8.65% -30 -15.07% -58 161.7% 184 140 340 46 $-54.63(-79.7%) (392.7%)
478 firmachain fct $0.08 Ethereum -1.11% -1 7.57% 14 11.38% 16 25.36% 15 23 103 222 $-0.34(-81.64%) (444.57%)
479 Harvest Finance farm $56.07 Ethereum... -2.78% -5 -0.56% -9 5.07% -9 27.08% 9 36 1 -205 $-354.58(-86.35%) (632.36%)
480 rizon atolo $0.02 -1.79% -2 9.7% 16 16.01% 24 18.58% -2 -45 16 0 $-0.02(-45.96%) (85.06%)
481 Bitcoin Diamond bcd $0.20 -3.91% -6 11.93% 21 15.22% 19 24.06% 5 2 4 -361 $-94.02(-99.79%) (46513.56%)
482 burger swap burger $1.56 binance-smart... -1.65% -1 -2.64% -14 -1.83% -28 -33.37% -106 150 267 -74 $-19.40(-92.58%) (1247.65%)
483 contracoin ctcn $0.77 Ethereum 4.5% 11 -1.74% -11 12.41% 12 -15.29% -86 -64 166 314 $-0.60(-43.55%) (77.15%)
484 qcash qc $0.08 qtum 0.0% 2 -5.36% -19 -5.96% -38 -2.99% -58 -103 -91 -44 $-0.08(-48.5%) (94.17%)
485 bitmart token bmx $0.21 ethereum... -1.62% -1 -2.88% -14 2.81% -12 -3.16% -58 -70 41 107 $-0.21(-49.23%) (96.97%)
486 rmrk rmrk $3.91 Ethereum... -2.94% -6 1.3% -5 15.01% 20 12.07% -26 -32 -63 0 $-57.99(-93.68%) (1481.16%)
487 MonaCoin mona $0.56 -3.44% -4 1.5% -3 -1.14% -22 14.4% -14 -56 -46 -139 $-16.06(-96.65%) (2884.47%)
488 contentos cos $0.01 binancecoin 1.1% 7 9.0% 20 14.52% 27 30.4% 23 32 15 -29 $-0.07(-89.41%) (844.32%)
489 Karura kar $0.53 -11.36% -26 -19.55% -54 -14.14% -58 -20.08% 110 168 157 -80 $-12.40(-95.88%) (2329.25%)
490 automata network ata $0.21 -2.99% -3 -7.46% -23 -6.14% -34 27.97% 16 -44 54 -131 $-1.63(-88.72%) (786.87%)
491 dxchain token dx $0.00 11.35% 33 15.66% 35 29.82% 53 77.98% 100 122 137 -19 $0.00(-75.62%) (310.24%)
492 Tokemak toke $2.18 ethereum... -1.49% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-67.20(-96.86%) (3080.32%)
493 phala network pha $0.13 -2.63% -5 0.07% -6 2.49% -7 20.99% 2 -26 -6 -316 $-1.10(-89.42%) (845.16%)
494 alpine f1 team fan token alpine $3.12 binance-smart... 4.11% 15 4.19% 4 11.55% 16 27.75% 15 -10 17 0 $-7.03(-69.26%) (225.28%)
495 Tokocrypto tko $0.33 Binance Smart... -1.96% -6 -3.24% -13 -2.36% -26 14.17% -14 -14 -37 -244 $-4.15(-92.71%) (1272.03%)
496 Litentry lit $0.95 Ethereum... -5.17% -11 -5.78% -20 -5.35% -34 19.41% -5 -5 114 -184 $-12.39(-92.85%) (1298.97%)
497 mil.k mlk $0.45 -1.51% -4 2.27% -2 -0.25% -17 19.78% -5 -21 -25 -124 $-3.43(-88.32%) (756.08%)
498 Presearch pre $0.09 ethereum... -1.26% -2 4.37% 3 -0.74% -17 -9.33% -76 -68 -66 340 $-0.67(-88.37%) (759.91%)
499 opendao sos $0.00 Ethereum 1.75% 5 4.5% 4 2.24% -11 15.47% -14 -56 -16 0 $0.00(-94.94%) (1875.73%)
500 HARD Protocol HARD $0.27 -2.69% -9 -5.44% -21 -2.56% -24 21.31% -2 31 25 -90 $-2.36(-89.88%) (887.7%)
501 FIO Protocol fio $0.06 0.32% -2 4.95% 6 5.68% -4 28.31% 15 23 44 -78 $-0.41(-87.7%) (713.2%)
502 pitbull pit $0.00 binance-smart... 2.77% 8 0.42% -11 2.06% -12 0.08% -54 0 0 0 $0.00(-6.45%) (6.89%)
503 platon lat $0.01 -8.87% -21 -9.95% -34 -11.39% -52 1.62% -47 -93 -63 0 $-0.30(-96.15%) (2500.54%)