历史快照 - 2022-08-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 Celo Euro ceur $1.02 0.01% 3 0.73% -7 0.1% -17 1.89% -50 0 0 0 $-0.02(-2.08%) (2.12%)
505 irisnet iris $0.03 -3.66% -8 -4.8% -20 0.97% -12 10.19% -22 39 23 -175 $-0.24(-90.61%) (965.33%)
506 aeternity ae $0.10 ethereum... -1.3% 0 1.16% -2 7.96% 7 30.96% 16 -45 52 2 $-4.89(-98.06%) (5044.51%)
507 boson protocol boson $0.38 ethereum... -2.49% -6 -2.09% -13 40.86% 66 50.42% 77 15 -12 -15 $-3.76(-90.92%) (1001.26%)
508 coinloan clt $17.40 Ethereum 3.33% 9 6.73% 11 -5.03% -30 -0.98% -56 -59 -17 169 $-21.45(-55.21%) (123.27%)
509 Qredo qrdo $0.33 ethereum... -6.02% -17 5.13% 16 12.32% -6 2.88% 9 -44 -63 0 $-8.59(-96.3%) (2604.33%)
510 Beefy.Finance bifi $469.49 moonriver... -2.07% -5 -2.7% -17 0.11% -18 13.17% -21 -16 -104 -111 $-2,587.77(-84.64%) (551.19%)
511 Ethernity Chain ern $2.13 Ethereum... -5.27% -13 -14.52% -45 -7.26% -34 33.63% 31 43 20 -233 $-64.62(-96.81%) (3035.89%)
512 Dvision Network dvi $0.09 ethereum... -1.63% -1 -0.36% -7 5.52% 0 11.67% -5 -73 -133 -121 $-2.74(-96.92%) (3144.72%)
513 Klever klv $0.01 tron, Tron20 -0.85% 0 -0.24% -7 2.25% -11 -14.08% -90 -123 -164 -227 $-0.13(-93.14%) (1358.28%)
514 Adventure Gold agld $0.47 Ethereum... 3.55% 7 2.18% -3 1.83% -13 19.34% -6 39 -70 0 $-4.57(-90.6%) (964.35%)
515 gomining token gmt $0.13 Ethereum... -4.61% -12 -1.79% -15 9.49% 6 21.91% -2 -53 -89 0 $-0.42(-76.89%) (332.77%)
516 firo firo $2.90 -3.01% -8 1.41% -4 2.03% -9 -53.1% -216 52 83 -127 $-139.53(-97.96%) (4803.34%)
517 nestree egg $0.01 Ethereum -5.34% -17 3.0% -1 19.61% 25 26.48% 15 -99 -131 453 $-0.64(-98.11%) (5194.29%)
518 Bluzelle blz $0.10 Ethereum... -5.78% -16 -6.63% -28 -7.47% -34 8.57% -28 -55 65 -89 $-0.69(-87.5%) (699.77%)
519 district0x dnt $0.05 Ethereum... -1.98% -5 -0.53% -9 1.51% -11 12.3% -22 24 -15 -185 $-0.35(-86.55%) (643.23%)
520 shapeshift fox token fox $0.09 -1.75% -4 1.62% -2 6.4% 0 8.28% -33 -28 -163 131 $-0.90(-91.28%) (1046.9%)
521 Rarible rari $3.44 Ethereum... 4.42% 8 3.61% 1 5.98% -3 47.4% 66 82 54 -185 $-42.23(-92.46%) (1226.2%)
522 venus usdt vusdt $0.02 binance-smart... -0.0% -3 0.03% -8 0.05% -17 0.16% -52 -89 -7 96 $0.00(-0.0%) (0.0%)
523 Handshake hns $0.06 ethereum... -0.57% -3 1.67% 0 5.69% -1 -12.61% -79 -35 -53 -129 $-0.78(-92.65%) (1261.44%)
524 alitas alt $0.53 binance-smart... -3.7% -9 6.05% 7 -11.44% -50 1.19% -48 -90 -73 -26 $-39.15(-98.66%) (7348.36%)
525 Shiba Predator qom $0.00 Ethereum 17.14% 37 43.79% 82 33.53% 53 16.76% -11 -11 -68 0 $0.00(-67.12%) (204.15%)
526 Groestlcoin grs $0.39 0.91% 1 7.43% 9 14.04% 15 22.29% 3 -27 -34 -87 $-2.03(-83.83%) (518.25%)
527 Gas gas $3.09 neo, Neo -2.39% -5 2.88% 2 1.27% -10 14.72% -15 -25 38 -177 $-82.97(-96.41%) (2687.62%)
528 Unibright ubt $0.21 Ethereum... -0.45% 3 -2.77% -8 -9.59% -37 23.97% 10 -62 -145 -377 $-3.72(-94.75%) (1805.34%)
529 Wrapped NXM wnxm $18.38 Ethereum... -2.87% -4 -4.02% -14 -1.33% -13 17.89% -6 83 -9 -194 $-99.60(-84.42%) (541.81%)
530 tokenlon network token lon $0.69 -0.36% 3 -2.53% -9 -3.25% -19 13.98% -13 -48 -65 -173 $-8.16(-92.2%) (1182.8%)
531 Tranchess chess $0.37 binance-smart... -3.17% -5 -5.86% -18 -3.89% -22 22.49% 5 16 51 440 $-4.98(-93.08%) (1344.79%)
532 nash exchange nex $1.04 0.01% 5 274.61% 287 252.11% 264 227.04% 217 210 286 108 $-2.22(-68.06%) (213.04%)
534 Keep3rV1 kp3r $151.74 Ethereum, Fantom -1.37% 0 -5.27% -17 2.28% -9 16.89% -9 17 44 97 $-1,719.78(-91.89%) (1133.36%)
535 assemble protocol asm $0.03 Ethereum -6.33% -12 -11.59% -36 19.53% 30 30.65% 26 -9 -22 0 $-0.16(-86.3%) (629.73%)
536 lazio fan token lazio $3.48 binance-smart... 1.91% 7 7.4% 13 16.13% 25 55.29% 62 42 124 0 $-8.58(-71.17%) (246.92%)
537 Spookyswap boo $3.16 avalanche... -1.82% 1 -1.64% -7 9.59% 12 35.88% 34 28 -74 0 $-23.81(-88.27%) (752.84%)
538 streamr data $0.04 Ethereum... -4.62% -3 -3.74% -10 0.63% -9 22.42% 11 36 33 -215 $-0.30(-88.88%) (798.92%)
539 efinity token efi $0.17 Ethereum... 0.91% 6 -2.72% -7 -2.75% -16 17.35% 1 -12 -5 -144 $-2.13(-92.54%) (1240.74%)
541 SuperRare rare $0.29 ethereum... -1.69% 1 -5.14% -14 -17.6% -58 20.17% 6 50 19 0 $-2.84(-90.86%) (994.28%)
542 genopets gene $7.31 binance-smart... -5.14% -6 0.71% -3 -2.88% -18 -9.79% -67 -134 -44 0 $-12.76(-63.58%) (174.56%)
543 venus xvs vxvs $0.13 Binance Smart... -3.88% -3 -7.31% -19 -2.2% -16 24.15% 11 36 69 -279 $-2.65(-95.37%) (2059.92%)
544 reserve rsv $1.00 Ethereum -0.04% 3 -0.0% -4 0.03% -12 -0.05% -44 -74 3 0 $-0.02(-2.03%) (2.07%)
545 usdk usdk $1.00 Ethereum... -0.16% 3 0.02% -2 -0.42% -12 0.33% -43 -72 3 90 $-0.07(-6.66%) (7.13%)
546 MANTRA DAO om $0.06 Ethereum... -8.01% -16 0.82% -2 3.88% -3 27.07% 21 42 41 -103 $-0.67(-92.12%) (1168.91%)
547 terrakrw krt $0.00 Terra -1.07% -1 3.01% 6 3.32% -7 25.77% 13 -2 580 31 $0.00(-34.8%) (53.39%)
548 tokenpocket tpt $0.01 -5.24% -9 -2.27% -11 -1.04% -17 10.25% -21 -13 -26 -226 $-0.06(-87.37%) (691.59%)
549 maro maro $0.04 -2.97% -5 12.77% 27 16.44% 20 32.76% 40 48 20 -99 $-0.76(-95.24%) (2001.69%)
550 quickswap quick $86.90 Ethereum... -7.91% -18 -3.3% -16 1.35% -15 14.72% -9 74 6 -209 $-1,353.98(-93.97%) (1558.12%)
551 fc porto porto $3.63 binance-smart... 5.76% 12 4.62% 11 7.03% 2 90.87% 98 94 168 0 $-2.11(-36.77%) (58.16%)
552 router protocol route $3.43 -10.52% -24 -15.74% -43 -10.48% -33 29.67% 36 125 121 70 $-13.15(-79.3%) (383.16%)
553 alethea artificial liquid intelligence token ali $0.02 cronos, Ethereum 0.81% 3 0.47% 1 2.62% -5 2.49% -38 -47 -17 0 $-0.17(-90.73%) (978.78%)
554 Paris Saint-Germain Fan Token psg $8.94 chiliz 1.37% 5 1.04% 2 -11.16% -40 33.2% 31 13 86 -203 $-47.10(-84.04%) (526.7%)
555 swarm bzz $0.58 -0.32% -2 -1.79% -9 1.53% -10 0.87% -45 -59 -1 0 $-2.56(-81.62%) (443.99%)
558 frontier front $0.28 -3.7% -7 -0.46% -1 -2.54% -24 24.51% 22 40 31 -76 $-3.81(-93.13%) (1356.6%)
559 smartofgiving aog $0.37 Ethereum... -0.72% -1 -8.03% -26 25.06% 39 123.41% 129 128 157 538 $-0.04(-8.8%) (9.65%)
560 polyswarm nct $0.02 Ethereum -1.72% -5 0.38% 0 -1.38% -21 -2.37% -55 -75 -9 444 $-0.15(-89.64%) (865.26%)
561 hoge finance hoge $0.00 ethereum... -9.67% -20 41.12% 77 81.77% 110 124.57% 131 163 187 6 $0.00(-91.28%) (1047.43%)
562 ambire adex adx $0.19 -5.42% -13 -2.52% -11 -2.18% -24 8.6% -23 -30 -62 -132 $-3.08(-94.2%) (1623.13%)
563 deeper network dpr $0.02 ethereum... -3.82% -11 -6.0% -22 -8.63% -37 -6.71% -64 -159 -138 -61 $-0.22(-91.01%) (1011.99%)
564 Hydra hydra $3.12 0.21% 0 -1.02% -3 3.75% -5 25.02% 13 -86 -76 -117 $-33.92(-91.59%) (1088.47%)
565 hyperdao hdao $0.01 Ethereum -2.65% -5 -7.36% -23 -24.16% -80 137.02% 147 117 113 404 $-0.16(-95.36%) (2056.3%)
566 deversifi dvf $1.10 Ethereum -0.06% 1 1.05% 2 -8.82% -38 -17.15% -94 -144 -175 0 $-16.49(-93.75%) (1499.5%)
567 Voxies voxel $0.41 polygon-pos -2.2% -6 -4.74% -17 -2.44% -21 15.04% -11 -46 -90 0 $-3.58(-89.63%) (864.46%)
568 ichi ichi $5.39 -3.81% -11 -6.25% -23 1.95% -10 14.5% -9 -7 136 260 $-132.17(-96.08%) (2452.72%)
569 hi Dollar hi $0.05 ethereum... 5.36% 14 -2.9% -10 -8.37% -39 -22.06% -116 -259 -135 0 $-0.74(-93.38%) (1409.89%)
570 veruscoin vrsc $0.37 -0.14% 2 -4.55% -12 -1.45% -15 8.82% -19 -73 -97 -71 $-2.57(-87.31%) (688.24%)
571 santos fc fan token santos $5.73 binance-smart... 19.01% 44 21.91% 41 31.44% 47 49.91% 41 31 132 0 $-0.96(-14.39%) (16.81%)
572 student coin stc $0.00 Ethereum -6.89% -18 -10.07% -34 13.69% 17 -21.62% -111 -143 55 -45 $-0.01(-74.77%) (296.37%)
573 keeperdao rook $41.69 -3.72% -8 -3.66% -9 9.22% 7 41.15% 31 100 -91 -262 $-770.10(-94.86%) (1847.35%)
574 gst gst $0.06 Solana -1.13% 1 4.04% 35 5.79% 36 -24.02% -1 -133 195 0 $-8.20(-99.28%) (13758.15%)
575 Akropolis akro $0.01 energi... -3.25% -7 -1.12% -3 -3.1% -21 11.33% -18 -39 66 -209 $-0.07(-93.51%) (1440.58%)
576 ahatoken aht $0.01 -0.7% 0 8.03% 15 -0.71% -16 19.62% 3 25 17 18 $-0.01(-66.31%) (196.83%)
577 stafi fis $0.42 Ethereum... -3.09% -8 -2.97% -11 -0.02% -15 11.77% -19 -20 43 104 $-4.23(-90.91%) (999.62%)
578 PARSIQ prq $0.15 binance-smart... -4.02% -12 -4.97% -15 -5.97% -31 -32.56% -137 14 16 -134 $-2.38(-94.13%) (1602.73%)
579 Velo velo $0.02 stellar... -2.84% -6 -3.35% -10 1.0% -13 3.04% -35 -131 -63 0 $-1.09(-98.14%) (5277.42%)
580 MixMarvel mix $0.01 binance-smart... -1.71% -3 3.66% 2 26.68% 37 36.36% 21 7 -27 121 $-0.04(-88.98%) (807.78%)
581 coinex token cet $0.04 Ethereum 1.45% 4 8.71% 13 10.65% 7 16.69% -7 -52 -64 -91 $-0.10(-74.16%) (286.96%)
582 Somnium Space CUBEs cube $2.01 Ethereum -0.05% 0 3.32% 2 32.13% 43 33.06% 18 -9 -19 0 $-14.96(-88.15%) (743.62%)
583 elitium eum $0.90 Ethereum... -0.92% -4 0.31% -5 -1.06% -19 10.73% -21 -79 -105 -240 $-5.19(-85.24%) (577.67%)
584 kilt protocol kilt $0.51 -4.53% -13 -14.74% -48 10.73% 8 13.02% -15 -15 -145 0 $-4.67(-90.22%) (922.97%)
585 morpheus.network mnw $0.53 Ethereum -4.99% -15 -2.27% -11 -4.97% -28 3.06% -39 1 -76 -163 $-4.45(-89.38%) (841.67%)
586 Trustswap swap $0.26 ethereum... -0.97% -5 1.85% -5 9.74% 4 16.23% -8 -40 -97 -249 $-4.56(-94.69%) (1783.79%)
587 ultiledger ult $0.01 ethereum... 0.08% 0 7.48% 11 7.36% 0 -2.89% -56 -3 -45 -87 $-0.03(-75.35%) (305.73%)
588 zimbocash zash $0.02 tron, Tron10 1.01% 3 -5.59% -21 -5.82% -32 -4.33% -62 -77 -50 414 $-0.16(-91.05%) (1017.29%)
589 ooki protocol ooki $0.01 -0.73% -5 16.92% 27 16.54% 17 61.59% 51 62 33 0 $-0.02(-72.97%) (269.98%)
590 nuls nuls $0.25 -2.04% -10 -5.59% -20 2.6% -16 14.07% -15 6 26 -119 $-7.98(-96.99%) (3222.15%)
591 Kin kin $0.00 Solana 0.97% 4 8.89% 13 5.25% -6 8.17% -25 -52 -50 -392 $0.00(-98.98%) (9662.6%)
592 fc barcelona fan token bar $6.16 chiliz 1.32% 5 8.4% 11 3.58% -10 42.43% 24 19 110 -176 $-47.48(-88.52%) (770.93%)
593 meverse mev $0.01 Ethereum -1.28% -4 0.81% -7 0.48% -22 -2.44% -56 -53 36 0 $-0.01(-38.7%) (63.14%)
594 cudos cudos $0.01 Ethereum -7.02% -20 -12.4% -39 -0.59% -24 -13.91% -91 -117 -104 -88 $-0.07(-89.36%) (839.45%)
596 mimblewimblecoin mwc $2.22 -5.2% -18 -14.39% -49 14.18% 12 19.14% -6 -59 -147 -134 $-25.00(-91.85%) (1127.71%)
597 highstreet high $1.94 Ethereum... -3.4% -9 -5.97% -22 -1.41% -25 33.51% 12 13 -27 0 $-5.75(-74.79%) (296.69%)
598 drep [new] drep $0.59 Ethereum -3.56% -8 -3.39% -19 -4.36% -30 11.13% -16 -73 -1 27 $-2.32(-79.62%) (390.78%)
599 Bonfida fida $0.53 Solana -4.62% -13 -3.4% -19 1.0% -16 32.49% 9 34 -49 -279 $-10.33(-95.13%) (1951.54%)
600 marinade staked sol msol $47.48 Solana -3.5% -8 7.01% 6 7.35% -6 20.72% -5 6 -65 0 $-214.63(-81.88%) (452.0%)
601 DerivaDAO ddx $0.90 ethereum... -3.19% -8 -9.78% -30 4.82% -8 -6.16% -66 -60 -104 -273 $-12.41(-93.22%) (1374.69%)
602 reapchain reap $0.08 Ethereum -1.08% -4 -11.18% -37 -12.72% -51 -16.11% -98 -21 31 429 $-0.34(-81.68%) (445.85%)
603 time new bank tnb $0.01 ethereum... -0.98% -3 -0.35% -11 -0.7% -24 4.66% -38 -23 92 209 $-0.31(-98.2%) (5461.47%)
604 waltonchain wtc $0.29 ethereum... -1.17% -3 -3.06% -16 0.06% -20 37.13% 13 44 84 -172 $-41.44(-99.31%) (14309.6%)
605 solve solve $0.05 6.18% 9 8.45% 5 12.13% 6 47.89% 55 91 39 -32 $-0.47(-90.61%) (964.49%)
606 Aion aion $0.05 energi -3.94% -12 8.22% 5 9.0% -1 37.5% 13 57 56 -230 $-10.48(-99.56%) (22580.31%)
607 DeRace derc $0.35 binance-smart... -2.8% -5 -1.47% -14 1.38% -16 17.65% 4 -13 -30 0 $-7.61(-95.62%) (2184.91%)
608 dxdao dxd $464.15 Ethereum... 0.3% -1 1.41% -8 -4.2% -32 29.99% 2 -48 -28 88 $-330.18(-41.57%) (71.14%)