历史快照 - 2022-08-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 circuits of value coval $0.01 binance-smart... -1.87% -5 -4.52% -19 -1.48% -23 7.19% -26 -59 -91 206 $-0.16(-92.56%) (1243.82%)
610 BEAM beam $0.18 -6.02% -11 -7.91% -23 -7.32% -33 5.08% -24 33 55 -175 $-2.76(-93.73%) (1494.94%)
611 get protocol get $1.96 -1.03% -1 7.68% 8 21.53% 21 43.94% 27 119 44 -106 $-7.15(-78.51%) (365.24%)
612 grid+ grid $0.57 Ethereum... -61.88% -226 -8.62% -27 64.08% 76 128.04% 131 115 -12 292 $-2.39(-80.84%) (421.95%)
613 bytom btm $0.01 -3.34% -7 -4.61% -18 0.38% -18 12.55% 0 6 59 -282 $-1.15(-98.92%) (9196.16%)
614 woodcoin log $2.74 -32.03% -96 40.06% 61 45.17% 53 2.19% -38 -143 38 1355 $-2.30(-45.65%) (83.99%)
615 Energi nrg $0.40 -6.62% -12 -8.66% -26 -12.43% -48 -14.69% -82 -146 -144 -191 $-8.86(-95.71%) (2231.9%)
616 Covalent cqt $0.09 ethereum... -2.58% -5 -2.89% -14 17.49% 13 -18.29% -96 -111 -152 -199 $-1.65(-95.06%) (1924.96%)
617 dad dad $0.04 Ethereum 1.06% 1 -0.62% -9 -0.41% -21 -4.84% -53 -89 -60 -232 $-0.49(-91.8%) (1119.42%)
618 measurable data token mdt $0.03 Ethereum -5.65% -13 -5.48% -19 -7.33% -37 12.19% -22 -11 -17 39 $-0.74(-95.8%) (2279.98%)
619 Kleros pnk $0.03 Ethereum... -3.99% -10 -6.32% -22 1.22% -15 11.11% -22 -43 -55 -258 $-0.41(-92.3%) (1198.26%)
620 map protocol map $0.01 -2.44% -7 -6.47% -24 10.87% 0 24.5% -6 1 -28 -23 $-0.22(-94.61%) (1753.95%)
621 bounce token auction $10.37 -0.94% -4 1.46% -8 31.64% 32 84.48% 79 108 88 -188 $-54.68(-84.06%) (527.16%)
622 Manchester City Fan Token city $6.15 chiliz 1.47% -2 1.26% -8 -1.12% -22 27.81% -2 8 12 -155 $-26.49(-81.17%) (431.05%)
623 Cratos crts $0.00 Ethereum... -3.38% -11 10.63% 10 -1.67% -24 17.26% -20 -198 -323 0 $-0.01(-91.41%) (1063.79%)
624 dexe dexe $3.86 binance-smart... -5.07% -16 -3.67% -19 0.19% -21 40.9% 18 7 -5 -85 $-24.70(-86.49%) (639.93%)
625 rai finance sofi $0.11 0.61% -4 18.38% 21 33.24% 33 43.7% 25 -11 -37 0 $-0.29(-73.03%) (270.79%)
626 Lattice Token ltx $0.72 ethereum... -5.01% -10 -2.33% -11 16.8% 12 88.21% 90 39 -12 -61 $-1.97(-73.07%) (271.3%)
627 vectorspace ai vxv $0.47 1.77% 3 -2.64% -10 -5.67% -26 -6.54% -35 -68 -166 0 $-9.09(-95.1%) (1942.75%)
628 btse btse $4.71 0.86% -1 3.22% -1 6.27% -6 11.1% -26 -65 -73 48 $-3.88(-45.21%) (82.51%)
629 gyen gyen $0.01 Ethereum -0.14% -5 1.05% -6 -1.21% -17 4.17% -35 -80 -11 102 $-0.02(-68.15%) (213.98%)
630 six six $0.07 0.12% -2 3.21% 1 8.82% -3 13.64% -23 -41 -71 107 $-0.34(-82.09%) (458.34%)
631 valobit vbit $0.02 ethereum... -28.67% -81 -20.65% -58 56.11% 64 23.62% -5 -13 -25 -103 $-0.05(-76.25%) (321.13%)
632 peakdefi peak $0.01 -0.02% -3 -2.65% -14 24.98% 24 35.96% 15 -76 -139 -268 $-0.68(-97.86%) (4569.31%)
633 inflation hedging coin ihc $0.00 -0.46% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.89%) (0.9%)
634 dego finance dego $2.34 Ethereum... -5.2% -15 -10.55% -33 -21.02% -71 37.62% 20 45 106 -244 $-23.74(-91.01%) (1012.93%)
635 shping shping $0.01 Ethereum -3.12% -12 -2.93% -15 -2.55% -22 -14.35% -80 12 41 879 $-0.04(-79.69%) (392.43%)
636 Aurory aury $2.08 Solana -0.28% -5 3.17% -2 -5.41% -29 -18.95% -93 -106 -206 0 $-12.77(-86.0%) (614.07%)
638 zebec protocol zbc $0.03 Solana 27.29% 42 44.35% 101 159.81% 216 170.16% 196 155 151 0 $-0.02(-46.47%) (86.82%)
639 xenioscoin xnc $0.26 -0.25% -3 -52.12% -189 -53.05% -212 -53.47% -235 -251 -185 -310 $-3.18(-92.48%) (1229.33%)
640 krypton dao krd $0.37 2.23% 5 1.37% -4 0.71% -3 13.14% -532 832 0 0 $-0.03(-7.71%) (8.36%)
641 bosagora boa $0.06 Ethereum... -1.65% -7 10.66% 8 14.0% 5 35.22% 15 11 34 -105 $-0.47(-88.24%) (750.29%)
642 cargox cxo $0.09 polygon-pos... -1.35% -7 4.89% 1 10.35% -2 32.25% 9 -6 -37 -165 $-0.37(-79.54%) (388.79%)
643 apollox apx $0.05 -0.59% -6 -4.01% -19 -7.53% -34 5.24% -50 -91 -64 0 $-0.16(-76.8%) (330.98%)
644 Dock dock $0.02 -4.33% -19 -5.53% -23 -9.81% -42 19.36% -15 16 38 -181 $-0.19(-88.6%) (777.05%)
645 misbloc msb $0.10 Ethereum -0.58% -5 0.01% -8 -3.38% -29 -17.13% -77 -170 234 0 $-2.10(-95.57%) (2159.23%)
646 MATH math $0.17 binance-smart... -1.42% -8 -2.85% -17 -4.8% -31 -9.86% -65 -17 45 -347 $-2.92(-94.54%) (1730.51%)
647 taboo token taboo $0.00 Binance Smart... -0.47% -5 2.03% -6 4.52% -16 19.73% -16 -9 107 0 $-0.04(-95.32%) (2036.47%)
648 basic basic $0.00 ethereum... -4.36% -15 8.53% 4 24.41% 16 32.02% 19 45 21 -67 $-0.02(-90.0%) (899.68%)
649 league of kingdoms arena loka $0.76 Ethereum -1.77% -6 -5.92% -27 -3.54% -30 21.85% -12 -26 -103 0 $-3.60(-82.62%) (475.48%)
650 digixdao dgd $256.69 Ethereum 50.08% 77 19.92% 22 76.51% 85 59.79% 46 -23 -98 -155 $-974.83(-79.16%) (379.77%)
651 DODO dodo $0.17 binance-smart... -2.79% -12 -5.25% -26 -2.32% -30 17.17% -23 -11 -15 -459 $-6.71(-97.51%) (3919.89%)
652 SUKU SUKU $0.11 Ethereum... -1.31% -5 0.44% -10 9.61% -5 14.66% -27 60 29 -56 $-1.15(-91.6%) (1090.51%)
653 dforce df $0.04 -3.25% -12 -5.08% -23 -2.32% -29 7.15% -38 -16 24 22 $-0.56(-92.66%) (1262.65%)
655 NFTX nftx $43.98 Ethereum... -0.11% -6 9.9% 5 10.75% -4 46.41% 30 49 -69 -248 $-402.88(-90.16%) (916.05%)
656 SingularityDAO sdao $0.48 ethereum... -4.53% -12 15.38% 14 22.6% 14 32.32% 9 -94 -142 62 $-5.92(-92.58%) (1246.98%)
657 pnetwork pnt $0.32 Ethereum... -4.35% -11 -6.07% -25 -1.48% -27 16.01% -21 53 69 -91 $-2.66(-89.33%) (836.8%)
659 kryll krl $0.47 Ethereum -2.41% -11 -8.12% -31 0.84% -24 13.11% -29 7 -33 269 $-4.14(-89.72%) (872.87%)
660 hermez network hez $3.83 -0.35% -8 1.69% -12 2.87% -18 7.35% -38 -60 -43 53 $-6.37(-62.41%) (166.05%)
661 auto auto $336.07 polygon-pos... -2.33% -10 -5.74% -21 -7.53% -38 11.08% -29 24 126 -203 $-13,143.66(-97.51%) (3910.95%)
662 DigitalBits xdb $0.01 Ethereum... -14.16% -40 18.53% 24 -51.74% -195 -74.49% -284 -417 -443 -374 $-0.80(-98.43%) (6289.1%)
663 redfox labs rfox $0.01 -0.61% -7 12.21% 11 21.14% 12 30.49% 8 -47 -95 -323 $-0.32(-95.98%) (2388.81%)
664 defigram dfg $1.77 binance-smart... -11.63% -32 -8.68% -29 3.68% -15 -3.15% -59 7 392 0 $-1.22(-40.77%) (68.84%)
665 hopr hopr $0.08 xdai, Ethereum -1.54% -11 -7.06% -26 -19.62% -68 -25.78% -113 -176 -56 0 $-0.30(-78.33%) (361.37%)
666 Mirror Protocol mir $0.22 Ethereum... -2.72% -13 -5.11% -21 -4.42% -33 25.47% -2 -20 -58 -431 $-12.23(-98.2%) (5441.36%)
667 mileverse mvc $0.01 Ethereum -1.96% -10 10.84% 9 25.27% 18 33.51% 12 1 23 0 $-0.05(-86.16%) (622.78%)
668 electric vehicle zone evz $0.04 Ethereum -1.6% -10 11.43% 10 19.15% 8 39.17% 14 23 37 -41 $-0.18(-82.38%) (467.68%)
669 metronome met $1.21 Ethereum... -1.8% -9 2.68% -10 12.5% -4 48.4% 36 -15 -66 -172 $-4.98(-80.49%) (412.59%)
670 haven protocol xhv $0.60 -6.69% -20 -7.18% -26 17.58% 7 18.78% -11 -14 -147 -228 $-28.06(-97.9%) (4669.88%)
672 Star Atlas atlas $0.01 Solana, solana -0.12% -5 -2.18% -19 -1.76% -27 12.34% -28 -17 -51 0 $-0.20(-96.21%) (2541.55%)
673 Victoria VR vr $0.02 Ethereum -4.07% -14 -2.27% -19 -4.38% -32 -22.81% -101 -209 -256 0 $-0.56(-96.11%) (2468.11%)
674 powerpool cvp $0.42 Ethereum -2.88% -11 -7.32% -27 -2.88% -26 24.41% 0 45 32 -173 $-11.93(-96.63%) (2863.2%)
675 adappter token adp $0.02 Ethereum 0.56% -4 3.95% -6 12.7% -1 12.46% -17 -25 10 0 $-0.10(-85.33%) (581.58%)
676 pluton plu $8.94 ethereum... -3.79% -15 11.11% 11 18.27% 7 22.46% -4 -17 -9 523 $-23.17(-72.17%) (259.26%)
677 DexTools dext $0.17 Ethereum... -2.74% -12 -0.02% -16 -0.53% -27 20.96% -11 40 -9 -122 $-0.73(-81.39%) (437.32%)
678 xeno token xno $0.04 Ethereum 0.0% -6 3.0% -10 39.09% 37 96.72% 96 59 128 0 $-0.11(-72.06%) (257.87%)
679 Altura alu $0.03 binance-smart... -8.43% -24 -4.17% -23 17.09% 5 36.66% 15 34 48 0 $-0.33(-92.65%) (1260.7%)
680 WHALE whale $1.87 ethereum... -4.55% -18 3.06% -9 3.25% -20 26.85% 13 17 -90 -254 $-46.65(-96.14%) (2489.45%)
681 vidt datalink vidt $0.33 -3.8% -15 -7.65% -31 -10.04% -47 3.99% -46 87 119 -25 $-1.22(-78.72%) (370.01%)
682 qash qash $0.05 Ethereum... -2.3% -13 0.06% -19 2.66% -23 5.66% -43 -73 -59 -50 $-2.40(-98.1%) (5171.45%)
683 namecoin nmc $1.10 0.03% -9 6.49% -3 -8.41% -44 -4.59% -65 -117 -159 14 $-6.23(-85.0%) (566.78%)
684 Vite vite $0.03 Ethereum... -4.69% -20 -3.7% -27 2.68% -22 23.71% -7 17 72 -154 $-0.30(-90.36%) (937.72%)
685 ZKSwap zks $0.08 Ethereum 4.79% 1 -36.62% -108 32.04% 28 51.15% 43 86 100 -414 $-9.57(-99.17%) (11887.73%)
686 soda coin soc $0.01 -1.4% -11 26.08% 40 45.25% 44 30.28% 3 64 69 -416 $-0.14(-94.28%) (1648.26%)
687 boringdao bor $108.91 Ethereum... -5.11% -17 -2.63% -22 11.11% -5 3.23% -44 -53 -193 -80 $-1,183.94(-91.58%) (1087.04%)
688 BSCPAD bscpad $0.20 binance-smart... 0.9% -9 10.81% 9 17.33% 4 32.7% 9 -95 -93 71 $-6.27(-96.95%) (3173.54%)
689 solend slnd $0.69 -0.73% -13 -3.83% -25 -12.79% -46 17.69% -5 -67 0 0 $-0.44(-39.19%) (64.46%)
690 polkadex pdex $2.07 Ethereum... -5.39% -17 10.18% 9 26.09% 20 40.15% 28 -28 -19 -89 $-30.66(-93.68%) (1482.07%)
691 gari network gari $0.08 -0.18% -9 -7.86% -33 -14.4% -55 0.0% 0 0 0 0 $-0.02(-21.31%) (27.09%)
692 tornado cash torn $13.96 16.62% 26 -36.97% -109 -44.52% -155 -36.93% -147 -122 -240 -208 $-389.42(-96.54%) (2789.29%)
693 bidr bidr $0.00 -0.28% -10 0.8% -12 1.21% -25 1.94% -48 -78 -10 117 $0.00(-6.22%) (6.63%)
694 peony pny $0.05 -8.78% -26 -12.06% -39 -20.37% -66 -2.88% -41 34 -251 111 $-1.08(-95.73%) (2239.54%)
695 rai reflex index rai $2.91 avalanche... -0.11% -7 -0.88% 19 -0.34% -9 -0.92% -32 -105 -196 -209 $-0.17(-5.47%) (5.79%)
696 fortube for $0.02 -3.1% -18 -6.08% -29 -4.49% -35 14.04% -21 25 50 -96 $-0.13(-84.59%) (548.83%)
697 usdj usdj $1.00 -0.08% -4 -0.19% -9 -0.0% -25 -0.06% -49 -77 -5 129 $-0.17(-14.81%) (17.38%)
698 new bitshares nbs $0.01 -3.06% -13 4.48% -3 9.79% -11 29.18% 6 81 24 0 $-0.02(-79.55%) (388.94%)
699 nimiq nim $0.00 -3.42% -15 -7.77% -33 -8.19% -42 -1.5% -53 36 -36 -140 $-0.01(-89.24%) (829.4%)
700 YIELD App yld $0.08 polygon-pos... -0.52% -6 -0.16% -10 -2.18% -31 3.89% -38 -123 -133 -183 $-1.14(-93.35%) (1403.4%)
701 animalgo gom2 $0.02 0.97% -4 -2.29% -18 11.38% -8 8.36% -31 -60 -99 124 $-0.05(-76.39%) (323.52%)
702 rupiah token idrt $0.00 Ethereum... 0.12% -6 1.45% -9 1.36% -23 1.96% -45 -76 -8 427 $0.00(-75.0%) (300.04%)
703 civilization civ $0.05 Ethereum... -6.12% -26 -2.86% -19 -9.67% -48 13.34% -25 0 -130 0 $-0.19(-79.94%) (398.59%)
704 wrapped ncg (nine chronicles gold) wncg $0.12 Ethereum... -2.39% -12 -10.34% -42 -10.34% -50 -19.21% -98 -37 -177 0 $-3.92(-96.98%) (3213.92%)
706 bitforex token bf $0.00 -0.78% -11 -7.81% -33 -4.23% -40 25.67% -3 -12 -75 211 $-0.01(-75.59%) (309.71%)
707 senso senso $0.21 Ethereum 0.04% -8 3.73% -9 8.43% -17 23.38% -9 -2 387 354 $-2.90(-93.35%) (1403.35%)
708 Revolution Populi rvp $0.01 Ethereum... -39.78% -112 -3.5% -23 -6.49% -45 -8.14% -74 -83 -123 -175 $-0.11(-90.34%) (934.73%)
709 airswap ast $0.10 Ethereum... -3.54% -19 -7.0% -32 12.65% -12 10.96% -33 42 1 -116 $-1.61(-94.35%) (1671.39%)
710 babyswap baby $0.05 binance-smart... -5.09% -21 -19.69% -59 -19.41% -66 -43.6% -157 -168 -203 0 $-3.82(-98.6%) (7033.05%)
712 AllianceBlock albt $0.06 avalanche... 2.71% -1 -0.61% -12 19.79% 6 11.43% -31 -48 -101 -396 $-1.17(-95.14%) (1958.62%)
713 switcheo swth $0.01 ethereum... 14.06% 23 34.94% 46 41.88% 40 80.0% 73 90 63 -122 $-0.09(-90.94%) (1004.14%)
714 Cryptex Finance ctx $4.14 Ethereum... -0.25% -9 1.81% -7 -2.46% -34 -0.1% -62 -110 -48 0 $-23.10(-84.82%) (558.69%)