历史快照 - 2022-08-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 zynecoin zyn $0.28 Ethereum 5.74% 2 -4.68% -34 -14.92% -81 -46.42% -198 -15 59 146 $-1.99(-87.87%) (724.51%)
820 dfyn network dfyn $0.07 polygon-pos... -10.62% -39 52.78% 87 110.61% 153 194.23% 219 136 288 -175 $-2.74(-97.68%) (4202.85%)
821 multi channel influencer creater cloud funding platform mci $0.01 0.63% -12 1.46% -15 3.74% -24 11.34% -41 -33 -13 -68 $-0.32(-97.95%) (4769.6%)
822 aventus avt $1.49 Ethereum... -2.21% -20 -4.63% -34 -5.14% -58 -3.21% -71 -74 39 596 $-5.44(-78.51%) (365.3%)
823 project with wiken $0.01 klay-token -4.2% -22 1.89% -15 7.65% -21 14.73% -39 -27 -21 174 $-0.08(-88.97%) (807.02%)
825 touchcon toc $0.06 Ethereum 24.94% 44 20.32% 17 61.73% 71 29.37% -10 368 -27 1007 $-0.03(-33.69%) (50.81%)
826 polkafoundry pkf $0.21 Ethereum -1.4% -19 5.06% -11 7.33% -22 62.08% 41 63 14 -35 $-1.98(-90.38%) (939.73%)
827 as roma fan token asr $4.07 chiliz -0.67% -17 -1.4% -25 4.52% -28 26.1% -16 -30 207 -59 $-19.91(-83.03%) (489.37%)
828 antimatter matter $0.28 Ethereum... -1.63% -23 -2.23% -29 -6.48% -63 13.71% -43 -3 3 51 $-5.37(-95.03%) (1910.34%)
829 venus reward token vrt $0.00 binance-smart... -19.12% -68 -14.74% -68 -11.24% -78 14.86% -38 -2 -9 -243 $-0.01(-93.85%) (1525.82%)
830 crust network cru $0.94 -3.96% -26 2.33% 271 12.63% 274 28.75% 276 238 271 -446 $-153.78(-99.39%) (16276.83%)
831 molecular future mof $0.00 ethereum... -2.3% -25 0.76% -21 2.35% -33 -9.48% -86 -173 -329 -507 $-2.40(-99.99%) (1374916.03%)
832 glitch glch $0.11 -8.01% -37 14.48% 4 29.73% 5 15.03% -39 -55 -60 -84 $-2.62(-95.96%) (2374.51%)
833 huobi pool token hpt $0.00 huobi-token... -0.84% -19 -2.17% -29 -7.09% -65 1.02% -38 -79 -32 -282 $-0.02(-92.64%) (1258.63%)
834 sperax spa $0.01 arbitrum-one... 25.81% 41 36.06% 50 41.11% 32 31.43% -2 -301 -416 0 $-0.21(-96.95%) (3179.52%)
835 sharetoken shr $0.00 -3.29% -27 7.55% -12 15.57% -13 34.37% -6 30 4 -414 $-0.09(-96.18%) (2520.72%)
836 diamond dmd $2.32 -0.6% -17 2.09% -23 5.22% -30 14.92% -35 -20 106 77 $-29.70(-92.76%) (1281.34%)
837 portugal national team fan token por $4.27 chiliz 6.9% 1 45.12% 62 241.39% 272 550.6% 428 513 692 0 $0.00(0.0%) (0.0%)
838 era token (era7) era $0.19 -2.31% -23 -7.98% -45 4.9% -31 -2.13% -75 -94 -115 0 $-0.36(-66.15%) (195.45%)
839 MCDEX mcb $4.59 Ethereum... -9.0% -41 48.82% 71 57.99% 60 142.06% 149 145 69 0 $-60.74(-92.97%) (1322.86%)
840 trustverse trv $0.01 Ethereum 0.61% -17 -9.05% -48 41.68% 45 60.64% 47 37 44 118 $-0.05(-79.81%) (395.2%)
841 e-money ngm $0.43 -3.86% -28 -9.31% -51 -8.2% -70 -18.55% -111 -192 -204 59 $-1.14(-72.6%) (264.94%)
842 define dfa $0.15 ethereum... -4.07% -30 -5.31% -42 -2.94% -47 -0.63% -72 -53 -114 0 $-2.91(-95.08%) (1933.9%)
843 meta mta $0.16 Ethereum... -2.54% -25 -8.15% -49 6.77% -31 25.84% -23 -32 -142 -88 $-9.16(-98.28%) (5713.0%)
845 bullperks blp $0.04 binance-smart... -0.82% -21 3.07% -24 4.9% -35 36.69% -9 -28 3 0 $-0.64(-94.11%) (1598.53%)
846 impossible decentralized incubator access idia $0.18 2.86% -9 -2.55% -34 -5.69% -55 1.16% -69 -126 -201 0 $-3.03(-94.27%) (1643.91%)
847 wom protocol wom $0.08 -5.22% -30 37.67% 45 54.57% 54 69.92% 48 26 59 40 $-0.93(-92.23%) (1187.07%)
848 MAPS maps $0.18 solana, Solana -1.54% -20 -7.05% -41 -8.63% -60 -8.87% -84 -117 -224 -224 $-1.72(-90.51%) (953.26%)
849 pstake finance pstake $0.18 -6.06% -33 -14.51% -68 0.0% 0 0.0% 0 0 0 0 $-0.07(-27.12%) (37.22%)
850 permission coin ask $0.00 -2.8% -25 -12.57% -59 -14.7% -91 -12.72% -104 -251 -180 -157 $-0.01(-93.93%) (1548.64%)
851 unicly cryptopunks collection upunk $0.03 Ethereum -1.19% -21 14.58% -1 16.64% -22 75.77% 56 18 -4 -137 $-0.10(-75.88%) (314.62%)
852 lunar lnr $0.00 binance-smart... 0.41% -16 -0.46% -34 12.42% -28 27.75% -22 -62 -118 0 $0.00(-66.51%) (198.58%)
853 og fan token og $6.34 chiliz -0.08% -19 5.61% -19 28.98% 8 71.93% 47 94 360 154 $-12.29(-65.98%) (193.92%)
854 stackos stack $0.02 polygon-pos... -4.66% -32 21.52% 14 24.82% -5 14.19% -36 -166 -155 26 $-0.27(-92.95%) (1318.59%)
855 goldfinch gfi $1.16 -2.76% -23 -7.21% -44 -4.09% -55 4.36% -65 -103 -148 0 $-11.49(-90.86%) (993.82%)
856 gmcoin gmcoin $0.19 waves -3.18% -25 -12.22% -59 -13.39% -81 4.9% -62 31 188 0 $-0.45(-69.8%) (231.13%)
857 bux token bux $0.14 0.2% -18 1.83% -28 -2.97% -52 22.4% -31 -176 -225 -114 $-0.66(-82.85%) (483.13%)
858 prizm pzm $0.00 4.93% -4 59.99% 86 84.14% 104 30.71% -16 -89 -64 -194 $-2.86(-99.91%) (112076.99%)
859 tnc coin tnc $0.00 -16.97% -65 -11.35% -56 -14.03% -85 1.07% -77 -94 -246 -249 $-0.27(-99.5%) (19829.8%)
860 everest id $0.07 -5.65% -33 -6.49% -46 3.65% -40 2.02% -73 -88 -128 -384 $-1.79(-96.38%) (2664.72%)
861 saffron.finance sfi $85.32 ethereum... -2.78% -26 -12.17% -60 45.01% 36 59.85% 31 109 -2 -448 $-2,691.37(-96.93%) (3154.58%)
862 monkeyleague mbs $0.09 -0.33% -16 1.02% -29 0.0% 0 0.0% 0 0 0 0 $0.00(-0.92%) (0.92%)
863 pallapay palla $0.01 tron -0.93% -19 -0.39% -33 1.22% -46 1.49% -74 -100 -41 327 $-0.08(-88.69%) (784.06%)
865 PolkaBridge pbr $0.12 Ethereum... -1.29% -23 41.06% 50 79.99% 112 146.94% 208 154 138 292 $-3.71(-96.86%) (3086.15%)
866 town star town $0.03 -0.32% -16 5.97% -23 25.73% 1 93.9% 84 -11 -93 0 $-0.02(-37.59%) (60.23%)
867 hapi hapi $11.08 -2.48% -26 10.77% -8 16.26% -19 16.14% -45 26 58 -54 $-162.13(-93.6%) (1462.84%)
869 triumphx trix $0.00 Ethereum -2.23% -22 6.41% -20 10.12% -38 39.88% -1 -16 13 0 $-20.30(-99.99%) (1371589.94%)
870 digg digg $13,209.72 Ethereum -3.33% -30 8.7% -16 11.93% -36 129.7% 139 219 31 -258 $-56,179.37(-80.96%) (425.29%)
871 monero classic xmc $0.40 -1.54% -20 -3.32% -44 -7.7% -68 -11.35% -102 89 678 179 $-21.16(-98.17%) (5351.93%)
873 Pangolin png $0.06 avalanche -3.32% -28 8.18% -17 23.93% 2 36.7% -2 79 -37 -187 $-4.21(-98.53%) (6696.3%)
874 grin grin $0.08 6.9% -1 3.57% -27 4.38% -47 -2.91% -86 -72 -33 -237 $-14.29(-99.47%) (18915.07%)
875 cajutel caj $5.42 ethereum... -5.42% -26 -15.62% -66 29.33% 11 487.37% 408 274 434 730 $-32.10(-85.55%) (591.86%)
876 nft worlds wrld $0.01 -4.57% -24 -12.42% -60 -23.98% -119 -57.73% -253 -241 0 0 $-0.04(-77.1%) (336.59%)
877 strikex strx $0.05 binance-smart... -0.96% -22 2.25% -29 8.48% -41 -0.14% -71 -20 18 0 $-0.05(-50.35%) (101.41%)
878 bone shibaswap bone $1.05 Ethereum 5.08% -6 4.22% -25 58.18% 59 117.59% 122 175 302 0 $-2.19(-67.64%) (209.0%)
879 peardao pex $0.14 binance-smart... 0.69% -17 0.56% -33 7.06% -46 6.26% -65 -105 -118 0 $-0.36(-72.33%) (261.41%)
880 o3swap o3 $0.14 -1.12% -23 -4.47% -43 -7.51% -67 26.19% -25 -110 -98 0 $-8.07(-98.25%) (5605.51%)
881 ambrosus amb $0.01 -0.46% -20 10.86% 0 14.39% -17 38.68% 13 113 98 30 $-1.59(-99.42%) (17246.75%)
882 dovu dov $0.01 binance-smart... -4.4% -29 -0.67% -38 39.37% 28 57.08% 27 -42 -162 -26 $-1.03(-99.25%) (13277.54%)
883 chain guardians cgg $0.12 polygon-pos... 0.33% -19 -4.79% -45 -6.98% -68 18.09% -48 -107 -56 -28 $-3.35(-96.62%) (2861.32%)
884 cashaa cas $0.01 binance-smart... -1.62% -25 -8.2% -56 3.4% -54 19.9% -43 -32 118 -286 $-0.20(-95.7%) (2224.75%)
885 particl part $0.58 -28.12% -102 30.82% 33 37.5% 24 40.28% -6 57 18 -100 $-47.68(-98.8%) (8245.94%)
886 juventus fan token juv $5.42 chiliz -0.07% -21 -3.4% -45 -21.34% -107 39.26% -9 -20 153 -135 $-20.80(-79.33%) (383.74%)
887 blocery bly $0.01 Ethereum -9.21% -44 -7.01% -52 35.44% 17 49.1% 21 36 54 116 $-0.57(-97.7%) (4256.38%)
888 asta asta $0.00 Ethereum 0.82% -18 -2.31% -43 4.47% -53 -3.13% -80 -170 -53 -377 $-0.12(-96.93%) (3157.97%)
889 exeedme xed $0.08 binance-smart... 2.25% -12 10.17% -6 12.32% -29 43.13% 17 -17 21 -201 $-0.90(-91.55%) (1083.26%)
890 unilend uft $0.23 -3.93% -32 -9.35% -58 -1.16% -64 15.99% -53 -19 -78 -311 $-3.57(-94.04%) (1577.47%)
891 hamster ham $0.00 binance-smart... -0.84% -25 -12.76% -69 38.95% 26 74.15% 53 17 79 0 $0.00(-100.0%) (37447174.06%)
892 aax token aab $0.94 Ethereum 1.24% -18 2.22% -34 4.82% -53 3.72% -75 -62 30 214 $-2.06(-68.77%) (220.25%)
893 #metahash mhc $0.00 -1.15% -26 0.91% -36 4.36% -50 13.8% -55 -55 -48 -329 $-0.09(-97.89%) (4649.89%)
894 gpex gpx $0.90 Ethereum 2.29% -12 84.59% 123 92.82% 107 171.28% 172 77 -151 0 $-3.60(-80.03%) (400.75%)
895 Hegic hegic $0.01 Ethereum... 0.12% -24 7.43% -21 4.23% -55 21.21% -41 20 1 -542 $-0.57(-98.29%) (5742.11%)
896 nfty network nfty $0.03 -15.46% -63 -12.72% -72 143.89% 176 89.2% 81 -11 -160 0 $-0.15(-84.79%) (557.49%)
897 mysterium myst $0.34 binance-smart... -5.35% -37 -7.63% -58 -8.67% -76 31.95% -23 80 141 95 $-3.33(-90.67%) (971.58%)
898 sidus heroes sidus $0.00 2.71% -10 4.12% -16 16.32% -11 55.66% 146 243 156 0 $-0.18(-98.37%) (6028.7%)
899 blockchain brawlers brwl $0.01 Ethereum -1.25% -18 -0.68% -38 -11.93% -83 -9.8% -102 -84 -96 0 $-0.07(-91.62%) (1092.87%)
900 quadrantprotocol equad $0.02 -4.03% -32 3.39% -28 10.88% -31 79.02% 63 174 222 481 $-0.02(-56.47%) (129.73%)
901 vidya vidya $0.17 Ethereum -7.7% -45 37.81% 51 46.11% 44 71.77% 63 195 83 56 $-0.37(-68.83%) (220.78%)
902 bitball treasure btrs $15.00 ethereum... 0.52% -18 0.54% -35 0.53% -64 -39.56% -189 -97 -139 -229 $-727.51(-97.98%) (4849.37%)
903 receive access ecosystem rae $1.09 0.76% -18 4.91% -23 1.93% -57 6.52% -72 -143 -43 40 $-1.24(-53.23%) (113.79%)
904 electra protocol xep $0.00 binance-smart... 14.84% 19 15.43% 1 10.43% -34 20.22% -43 -84 -134 -54 $0.00(-85.74%) (601.14%)
905 atari token atri $0.00 1.3% -15 -3.48% -50 4.18% -53 53.27% 22 -30 -54 -370 $-0.65(-99.31%) (14437.22%)
906 forta fort $0.30 Ethereum -3.09% -28 -5.18% -54 -2.45% -74 13.52% -58 0 0 0 $-0.02(-5.74%) (6.09%)
908 Populous ppt $0.12 Ethereum, energi -8.47% -45 -2.01% -43 4.05% -51 19.8% -43 -71 -44 -619 $-74.72(-99.83%) (60299.89%)
909 Polkamarkets polk $0.08 Ethereum -4.82% -30 8.3% -19 14.04% -26 34.66% -12 -53 -12 -119 $-3.55(-97.78%) (4407.83%)
910 Woonkly Power woop $0.04 binance-smart... -2.22% -24 -19.16% -90 -25.55% -120 0.0% 0 -118 -146 0 $-0.16(-78.98%) (375.78%)
911 gate gate $0.01 -1.37% -22 44.1% 62 43.93% 35 33.85% -18 -15 84 0 $-0.04(-77.3%) (340.59%)
912 fuse network fuse $0.12 -3.69% -29 0.7% -35 -0.93% -65 10.18% -65 -14 -84 336 $-1.82(-93.92%) (1543.99%)
913 ekta ekta $0.50 2.73% -10 -6.39% -53 21.98% -7 -1.53% -89 0 0 0 $-0.20(-29.0%) (40.85%)
914 probit token prob $0.15 -6.06% -34 -2.55% -45 5.35% -49 13.41% -56 -105 -101 -67 $-0.45(-74.57%) (293.26%)
915 poseidon network qqq $0.00 0.0% -19 0.27% -37 -3.32% -73 37.53% -13 -55 -165 -401 $-0.12(-97.56%) (3992.6%)
916 emirex token emrx $0.24 Ethereum... -1.68% -23 -4.36% -53 0.01% -66 -5.21% -100 -118 -40 -159 $-2.14(-90.03%) (903.22%)
917 shill token shill $0.03 -1.75% -23 4.81% -29 14.32% -29 38.88% 42 1 -1 0 $-0.56(-95.23%) (1994.4%)
918 mcashchain mcash $0.01 -0.75% -23 2.82% -32 6.24% -44 21.11% -48 189 271 570 $-0.34(-97.14%) (3390.85%)
919 dsla protocol dsla $0.00 -1.54% -21 36.68% 45 48.99% 47 67.85% 41 14 -29 -394 $-0.02(-94.97%) (1888.9%)
920 StableXSwap stax $0.47 binance-smart... -2.91% -28 -5.15% -54 6.56% -44 23.54% -45 -52 -46 -523 $-6.54(-93.33%) (1400.27%)
921 argentine football association fan token arg $4.52 12.2% 11 21.03% 6 128.29% 157 364.02% 329 368 556 0 $-0.36(-7.28%) (7.85%)
922 tokamak network ton $2.32 Ethereum -1.97% -25 6.24% -26 7.12% -44 26.12% -36 -61 -28 -237 $-22.40(-90.62%) (966.34%)
923 blockv vee $0.00 optimistic-et... -0.71% -21 -14.55% -83 3.95% -52 5.83% -80 21 -57 -287 $-0.28(-99.36%) (15502.5%)
924 stratos stos $0.31 Ethereum -1.41% -25 -4.76% -53 -5.16% -80 49.82% 14 73 -167 0 $-4.75(-93.82%) (1518.69%)