历史快照 - 2022-08-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 Kava Swap swp $0.42 -6.18% -29 -15.08% -56 -40.41% -138 -45.41% -193 -227 -196 0 $-2.67(-86.27%) (628.51%)
715 bytecoin bcn $0.00 10.64% 8 31.35% 31 27.89% 16 33.82% 4 -12 -13 -484 $-0.03(-99.74%) (38905.11%)
716 coinpoker chp $0.05 Ethereum... 0.81% -11 14.67% 5 28.52% 17 74.12% 56 35 84 307 $-0.09(-63.94%) (177.34%)
717 btu protocol btu $0.15 ethereum... -1.32% -15 -49.76% -170 -49.76% -176 867.91% 503 519 33 -229 $-0.98(-86.38%) (634.3%)
718 Cryptex Finance ctx $4.15 Ethereum... -1.3% -15 -1.19% -22 -3.15% -36 0.38% -66 -139 -78 0 $-23.09(-84.78%) (557.03%)
720 perlin perl $0.03 ethereum... 0.54% -8 7.83% -4 10.9% -11 20.78% -19 57 116 -183 $-0.20(-87.95%) (729.91%)
721 vertcoin vtc $0.21 18.8% 29 40.53% 45 38.95% 31 54.33% 32 34 49 -179 $-9.31(-97.78%) (4398.38%)
722 biopassport token biot $0.01 0.18% -11 -11.33% -45 10.41% -15 12.75% -34 -114 -168 128 $-0.13(-94.43%) (1696.02%)
724 aurox urus $26.04 1.56% -9 5.5% -13 23.43% 8 56.29% 35 11 -63 444 $-254.08(-90.7%) (975.64%)
725 bitkan kan $0.00 -1.36% -16 0.73% -22 -1.18% -35 19.7% -22 -12 -6 -186 $-0.01(-85.12%) (572.18%)
726 AllianceBlock albt $0.06 avalanche... -3.03% -20 -8.49% -38 14.86% -9 14.4% -31 -65 -114 -412 $-1.17(-95.27%) (2014.37%)
727 jupiter jup $0.01 ethereum... -4.76% -23 -0.46% -25 -8.72% -52 -8.22% -74 132 138 818 $-0.67(-98.04%) (5010.13%)
728 temco temco $0.00 Ethereum -0.81% -15 17.74% 12 28.9% 16 53.19% 29 4 3 -90 $-0.03(-90.41%) (943.14%)
730 rainicorn raini $0.03 Ethereum... 2.7% -10 4.16% -15 0.92% -32 30.83% 0 44 2 151 $-0.16(-86.03%) (615.76%)
731 gamefi gafi $13.30 binance-smart... 2.23% -12 6.05% -11 -0.69% -37 -2.19% -61 -35 -97 0 $-303.62(-95.8%) (2283.28%)
732 quiztok qtcon $0.00 Ethereum -1.15% -18 10.85% -6 15.73% -5 49.13% 24 9 -85 -80 $-0.14(-98.42%) (6238.98%)
733 Saito saito $0.01 binance-smart... 1.24% -16 5.5% -14 -3.31% -42 26.85% -8 -27 -90 88 $-0.09(-87.29%) (687.01%)
734 tornado cash torn $11.97 -15.68% -52 -60.23% -226 -52.46% -186 -46.69% -198 -174 -282 -248 $-391.41(-97.03%) (3269.52%)
735 lbry credits lbc $0.02 -2.58% -19 -1.35% -30 11.56% -15 74.53% 58 36 52 -38 $-1.22(-98.4%) (6154.28%)
736 ac milan fan token acm $4.13 chiliz -0.73% -18 1.46% -22 11.31% -17 48.18% 22 4 18 4 $-14.26(-77.56%) (345.65%)
737 Sovryn sov $0.58 Ethereum... -6.22% -29 2.06% -20 -0.54% -38 -3.04% -62 -143 -236 0 $-21.45(-97.37%) (3703.14%)
738 elysia el $0.00 Ethereum 4.84% -3 12.85% 0 25.05% 9 43.32% 10 -29 -35 -144 $-0.06(-93.38%) (1411.32%)
739 revolt 2 earn rvlt $0.00 polygon-pos -0.03% -18 -12.71% -50 -17.21% -75 0.0% 0 0 0 0 $0.00(-48.28%) (93.34%)
740 lossless lss $0.23 binance-smart... -0.27% -16 -0.94% -30 5.22% -30 35.41% 1 49 67 605 $-2.37(-91.14%) (1029.03%)
741 gamium gmm $0.00 binance-smart... 3.61% -3 5.62% -5 0.86% -18 3.96% 148 112 88 0 $-0.01(-84.35%) (539.09%)
742 milc platform mlt $0.16 -7.41% -32 -2.41% -33 71.26% 77 139.31% 131 236 174 0 $-0.58(-78.2%) (358.65%)
743 digixdao dgd $171.04 Ethereum -23.52% -75 -30.56% -101 10.78% -17 -17.86% -105 -146 35 -244 $-1,060.48(-86.11%) (620.02%)
744 quantstamp qsp $0.02 Ethereum... 1.09% -13 -16.67% -62 -33.7% -117 -22.86% -121 -123 -174 -151 $-0.72(-97.6%) (4064.26%)
745 cellframe cell $0.44 binance-smart... -1.76% -20 -6.95% -45 44.05% 45 71.76% 52 59 34 0 $-2.61(-85.58%) (593.59%)
746 cream finance cream $20.35 -1.44% -20 -12.33% -52 16.54% -9 18.47% -24 -49 -18 -421 $-293.45(-93.51%) (1441.95%)
747 star atlas dao polis $0.58 -1.72% -19 -2.85% -35 4.5% -32 21.81% -19 14 -69 0 $-12.18(-95.48%) (2114.67%)
748 handy handy $0.06 Ethereum 2.52% -6 -7.87% -47 -17.99% -79 56.31% 28 904 839 0 $-0.02(-21.29%) (27.05%)
749 quantum resistant ledger qrl $0.16 0.18% -16 9.58% -8 4.55% -33 4.88% -53 -77 -67 57 $-3.65(-95.75%) (2251.36%)
750 thetan arena thg $0.11 kardiachain... -0.59% -18 9.68% -8 19.42% -4 16.55% -29 -70 -79 0 $-1.38(-92.68%) (1265.77%)
751 dora factory dora $2.77 Ethereum -3.11% -22 -0.75% -29 4.83% -29 11.78% -38 -53 -45 142 $-53.06(-95.03%) (1912.53%)
752 switcheo swth $0.01 ethereum... 8.88% 4 20.31% 10 29.46% 17 56.43% 31 33 32 -167 $-0.09(-92.06%) (1159.41%)
753 pivx pivx $0.17 -0.92% -16 0.89% -29 -4.87% -50 30.13% -9 68 78 -276 $-13.73(-98.75%) (7888.07%)
755 unisocks socks $40,008.93 Ethereum 0.55% -11 11.88% -8 0.98% -41 49.41% 18 154 61 -219 $-130,925.21(-76.59%) (327.24%)
756 ApeSwap Finance banana $0.11 Ethereum... 1.04% -9 4.5% -19 9.44% -21 22.54% -22 -12 -115 -472 $-4.72(-97.66%) (4178.4%)
757 hiblocks hibs $0.00 klay-token -2.56% -21 26.28% 21 33.34% 28 60.07% 35 -15 7 -250 $0.00(-77.83%) (351.08%)
758 scprime scp $0.27 -2.23% -19 2.21% -28 -7.5% -56 11.76% -35 -83 -125 683 $-2.74(-90.95%) (1005.23%)
759 reflexer ungovernance token flx $61.53 Ethereum -1.86% -18 120.73% 153 86.01% 95 135.73% 122 66 -94 0 $-688.42(-91.8%) (1118.87%)
760 ariva arv $0.00 binance-smart... 0.8% -11 2.3% -26 3.72% -32 7.6% -51 -69 -83 0 $0.00(-86.16%) (622.47%)
761 epic cash epic $0.80 -1.44% -16 -6.47% -43 -5.44% -53 -7.78% -82 -74 -43 463 $-5.84(-87.97%) (731.51%)
762 peercoin ppc $0.42 Ethereum... 4.18% -9 12.28% -6 20.78% -7 43.22% 8 28 33 -133 $-8.63(-95.31%) (2030.97%)
763 Sifchain erowan $0.01 ethereum... -3.92% -23 -12.69% -59 -17.68% -74 -6.96% -55 15 -436 0 $-0.41(-98.53%) (6699.61%)
764 TiFi tifi $0.00 -33.13% -110 -43.67% -153 -59.45% -238 -65.83% -324 -176 0 0 $0.00(-82.78%) (480.85%)
765 vimworld veed $0.00 -3.46% -22 2.06% -26 1.24% -41 7.21% -51 -106 -79 0 $-0.01(-84.16%) (531.38%)
766 nervenetwork nvt $0.04 14.73% 12 -3.29% -41 177.51% 202 207.34% 200 235 228 161 $-0.16(-78.86%) (373.12%)
767 position exchange posi $0.15 0.54% -15 -3.32% -35 -8.36% -55 11.28% -28 -88 -135 0 $-4.81(-96.97%) (3200.73%)
768 gamercoin ghx $0.03 Ethereum... 0.97% -14 4.69% -20 30.59% 23 42.46% 22 8 -6 0 $-0.15(-85.36%) (583.24%)
769 rubic rbc $0.10 Ethereum... -10.26% -39 -14.41% -63 19.15% -4 89.43% 73 71 45 63 $-0.59(-85.18%) (574.72%)
770 shiden network sdn $0.36 0.45% -13 -2.93% -39 5.92% -29 18.69% -121 -136 -189 0 $-6.68(-94.84%) (1839.37%)
771 sylo sylo $0.00 Ethereum 14.62% 16 3.87% -21 14.14% -17 2.19% -60 10 115 108 $-0.01(-64.84%) (184.45%)
772 bloomzed loyalty club ticket blct $0.29 ethereum... -9.81% -38 0.87% -27 31.05% 24 -48.85% -200 -279 -190 -360 $-5.05(-94.52%) (1723.76%)
773 sentinel sent $0.00 Cosmos, osmosis 4.83% -4 14.49% 1 18.46% 8 20.63% -11 -61 -34 -362 $-0.05(-97.94%) (4744.89%)
774 Inverse Finance inv $117.76 Ethereum -0.09% -16 -1.73% -31 -3.55% -49 15.09% -37 -16 38 0 $-550.17(-82.37%) (467.18%)
775 VideoCoin vid $0.07 fantom... -2.37% -20 7.77% -15 -3.42% -46 -3.26% -71 -51 -17 -242 $-0.95(-93.48%) (1434.76%)
776 shyft network shft $0.02 -0.59% -16 -10.07% -47 -2.5% -31 4.79% -5 6 35 -331 $-1.39(-98.31%) (5830.65%)
777 GuildFi gf $0.26 Ethereum -0.85% -18 6.44% -19 6.33% -28 13.46% -39 -100 -173 0 $-2.76(-91.48%) (1073.77%)
778 venus reward token vrt $0.00 binance-smart... -0.55% -15 11.71% -7 2.04% -35 40.45% 8 50 64 -165 $-0.01(-92.39%) (1214.92%)
779 cere network cere $0.01 Ethereum -0.94% -17 7.23% -15 0.51% -41 0.75% -63 -75 -90 0 $-0.03(-82.27%) (463.9%)
780 erc20 erc20 $0.01 binance-smart... -1.31% -19 -30.1% -101 -25.6% -99 -15.69% -103 1496 -38 -129 $-1.70(-99.44%) (17812.11%)
781 newscrypto nwc $0.07 3.79% -8 17.19% 9 17.22% -5 6.25% -50 -76 -108 -428 $-2.06(-96.64%) (2877.42%)
782 observer obsr $0.00 2.15% -10 0.78% -29 -2.63% -48 45.37% 17 32 -11 -18 $-0.06(-96.66%) (2896.69%)
783 inter milan fan token inter $3.52 chiliz -0.87% -17 0.68% -28 10.29% -24 34.87% -3 -13 52 0 $-5.13(-59.31%) (145.77%)
784 counterparty xcp $4.06 0.03% -17 12.01% -5 9.34% -26 64.09% 35 8 -70 0 $-84.87(-95.44%) (2091.82%)
785 arianee aria20 $0.40 4.91% -8 13.45% -1 16.6% -3 63.47% 35 30 -51 -442 $-29.16(-98.66%) (7358.38%)
786 swash swash $0.03 Ethereum... -2.76% -22 30.56% 135 24.96% 113 33.23% 98 68 168 0 $-0.54(-94.94%) (1875.51%)
787 king dag kdag $0.19 7.09% -5 7.64% -22 11.0% -23 14.3% -42 -48 -72 -27 $-0.68(-77.79%) (350.3%)
788 ternoa caps $0.02 1.48% -14 -11.79% -60 -13.32% -77 1.27% -62 -57 -65 0 $-0.13(-89.11%) (818.12%)
789 ChainX pcx $0.84 polkadot -1.09% -21 12.46% -6 9.13% -27 14.11% -42 -39 10 -251 $-15.80(-94.96%) (1885.79%)
791 newyork exchange nye $1.47 omni -9.13% -40 -1.78% -39 0.98% -43 -14.88% -107 -248 -253 -392 $-24.10(-94.27%) (1644.12%)
792 atletico de madrid fan token atm $4.96 -3.61% -27 -2.02% -38 2.52% -41 58.49% 25 6 130 0 $-21.22(-81.04%) (427.34%)
793 pendle pendle $0.06 Ethereum... -1.23% -22 6.71% -23 4.89% -27 39.26% 10 29 -5 -17 $-1.78(-96.59%) (2835.72%)
794 unicrypt uncx $324.43 0.21% -19 6.73% -22 15.13% -8 43.64% 8 3 -28 20 $-732.38(-69.3%) (225.74%)
795 foam foam $0.03 13.81% 7 12.7% -4 12.69% -18 21.0% -29 40 31 -4 $-0.09(-74.32%) (289.41%)
796 x world games xwg $0.01 binance-smart... -3.17% -26 -11.68% -63 -18.7% -91 -18.21% -106 -130 -172 0 $-0.26(-97.3%) (3603.38%)
797 carbon credit cct $0.60 algorand -0.45% -21 14.93% -1 15.89% -8 0.0% 0 0 0 0 $-0.01(-0.95%) (0.96%)
798 pintu token ptu $0.43 2.64% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
799 dfyn network dfyn $0.07 polygon-pos... -15.62% -53 133.5% 185 136.65% 172 247.81% 245 174 325 -166 $-2.74(-97.4%) (3746.03%)
800 Hacken Token hai $0.02 vechain... 1.72% -17 7.87% -12 8.59% -25 17.58% -33 11 -59 -282 $-0.42(-95.2%) (1984.34%)
801 particl part $0.80 99.92% 149 86.73% 113 79.48% 94 96.6% 82 120 99 -7 $-47.46(-98.33%) (5898.94%)
802 banano ban $0.01 polygon-pos... -0.17% -22 2.21% -33 4.74% -35 26.71% -17 -3 -69 -35 $-0.04(-85.58%) (593.68%)
803 0chain zcn $0.20 polygon-pos... 3.0% -14 5.26% -22 5.58% -33 0.1% -70 -24 -119 -150 $-1.88(-90.2%) (920.02%)
804 validity val $2.12 0.42% -20 1.13% -36 7.93% -24 31.46% -10 15 39 -131 $-15.43(-87.92%) (727.86%)
805 BEPRO Network bepro $0.00 ethereum... 2.23% -15 3.26% -28 16.55% -8 17.46% -36 -51 -68 -361 $-0.03(-94.95%) (1879.27%)
806 birake bir $0.09 0.74% -21 5.54% -21 9.01% -22 47.9% 8 -13 -68 412 $-0.23(-71.25%) (247.86%)
807 xdefi wallet xdefi $0.18 0.91% -19 5.36% -20 6.28% -33 32.37% -11 -24 -150 0 $-0.93(-84.07%) (527.8%)
808 Gods Unchained gods $0.41 Ethereum -2.69% -29 -3.22% -45 -3.96% -58 -7.95% -88 -107 2 0 $-7.42(-94.72%) (1794.41%)
809 shiryo-inu shiryo-inu $0.00 Ethereum 3.75% -14 -3.88% -50 1.72% -48 10.3% -57 -57 -1 0 $0.00(-77.38%) (342.03%)
810 valor token valor $0.49 12.81% 2 48.05% 54 58.12% 55 70.26% 42 86 140 169 $-8.92(-94.83%) (1833.3%)
811 Edgeware edg $0.00 polkadot -1.92% -25 -17.1% -76 -2.51% -58 -2.58% -76 -161 -151 -331 $-0.05(-97.21%) (3486.61%)
812 tnc coin tnc $0.00 1.4% -16 30.46% 28 -19.26% -94 39.09% -1 -17 -199 -206 $-0.27(-99.4%) (16446.77%)
813 glitch glch $0.12 10.83% 2 30.29% 26 39.01% 22 29.95% -13 -49 -57 -57 $-2.61(-95.61%) (2176.27%)
814 galatasaray fan token gal $2.67 chiliz -1.46% -21 -0.9% -34 16.58% -9 24.41% -25 -34 49 -261 $-18.17(-87.17%) (679.37%)
815 pkt pkt $0.00 -20.09% -67 61.68% 86 40.71% 34 18.93% -36 -141 -153 0 $-0.01(-74.31%) (289.28%)
816 MCDEX mcb $5.05 Ethereum... 2.78% -17 60.01% 83 71.51% 85 173.37% 181 168 113 0 $-60.29(-92.28%) (1194.85%)
817 monavale mona $896.06 Ethereum... -2.34% -25 -8.61% -60 -12.43% -75 -14.27% -99 281 367 352 $-1,448.84(-61.79%) (161.69%)
818 bitrue coin btr $0.07 -2.93% -27 -2.96% -42 -14.47% -82 -20.23% -120 -81 -169 -132 $-0.40(-84.99%) (566.15%)