历史快照 - 2022-08-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $24,402.15 0.21% 0 4.71% 0 4.72% 0 19.08% 0 0 0 0 $-43,164.68(-63.88%) (176.89%)
2 Ethereum eth $1,980.89 moonriver... 1.65% 0 15.53% 0 18.07% 0 66.98% 0 0 0 0 $-2,831.20(-58.84%) (142.93%)
3 Tether usdt $1.00 okex-chain... 0.0% 0 0.02% 0 0.0% 0 0.1% 0 0 0 2 $-0.08(-7.19%) (7.75%)
4 USD Coin usdc $1.00 milkomeda-car... 0.01% 0 -0.01% 0 0.02% 0 0.01% 0 0 0 4 $-0.04(-4.21%) (4.4%)
5 binance coin bnb $324.46 -0.75% 0 -0.53% 0 13.84% 0 37.47% 0 0 0 -1 $-351.22(-51.98%) (108.25%)
6 Cardano ada $0.56 4.32% 1 6.01% 1 8.56% 2 28.11% 2 0 2 -3 $-2.41(-81.07%) (428.21%)
7 xrp xrp $0.38 -0.27% -1 1.01% -1 -0.88% -1 13.65% 0 1 -1 -1 $-3.00(-88.81%) (793.89%)
8 Binance USD busd $1.00 milkomeda-car... 0.03% 0 0.03% 0 0.03% -1 -0.07% -2 -1 2 7 $-0.05(-4.97%) (5.23%)
9 Solana sol $46.49 2.35% 0 13.2% 0 9.3% 0 26.54% 0 0 0 3 $-212.44(-82.04%) (456.92%)
10 polkadot dot $9.26 -1.75% 1 5.89% 0 7.4% 1 38.46% 3 0 2 -1 $-44.62(-82.81%) (481.64%)
11 Dogecoin doge $0.07 binance-smart... 1.01% 1 4.9% 0 6.36% -1 17.41% -1 0 0 -4 $-0.61(-89.36%) (839.93%)
12 polygon matic $1.03 10.83% 2 13.07% 3 11.52% 2 48.01% 5 12 8 4 $-1.83(-63.93%) (177.25%)
13 avalanche avax $29.09 -0.11% 0 3.29% 0 21.98% 3 48.21% 5 4 0 31 $-104.79(-78.27%) (360.29%)
14 dai dai $1.00 0.02% 1 -0.05% 0 0.0% -1 -0.02% -3 -2 5 12 $-0.09(-8.57%) (9.37%)
15 Shiba Inu shib $0.00 Ethereum... -0.38% 2 4.52% 2 7.56% 2 19.7% 1 3 3 26 $0.00(-84.21%) (533.28%)
16 Uniswap uni $8.95 xdai, sora... -2.07% 2 1.09% 2 6.72% 3 29.73% 4 10 12 -6 $-34.21(-79.26%) (382.05%)
17 TRON trx $0.07 -0.63% 3 -0.01% 2 1.33% 1 4.83% -2 -1 0 8 $-0.15(-68.32%) (215.69%)
18 Wrapped Bitcoin wbtc $24,394.78 aurora... 0.18% 3 4.83% 3 4.62% 3 18.94% 3 -3 -4 0 $-43,154.45(-63.89%) (176.9%)
19 Ethereum Classic etc $43.25 0.52% 3 13.97% 3 18.41% 3 195.47% 16 15 17 1 $-90.86(-67.75%) (210.1%)
20 unus sed leo leo $4.89 2.25% 3 -0.04% 3 -2.37% 3 -9.27% -1 -1 3 27 $-2.61(-34.8%) (53.37%)
21 Litecoin ltc $63.81 1.64% 4 3.99% 4 6.79% 4 24.99% 3 1 1 -8 $-322.64(-83.49%) (505.63%)
22 near protocol near $5.84 -1.28% 2 15.68% 6 37.56% 7 69.14% 8 7 2 52 $-14.35(-71.06%) (245.58%)
23 Chainlink link $9.12 huobi-token... -1.76% 4 9.61% 4 18.79% 4 46.07% 4 2 6 -9 $-43.08(-82.52%) (472.13%)
24 FTX Token ftt $31.33 Binance Chain... 0.59% 4 1.57% 2 3.23% 2 21.64% 1 -1 1 6 $-48.54(-60.77%) (154.9%)
25 crypto.com coin cro $0.15 -0.85% 4 4.25% 4 12.21% 3 30.61% 1 2 -4 12 $-0.74(-82.8%) (481.33%)
26 cosmos atom $11.85 binance-smart... -1.4% 4 2.87% 4 13.18% 4 33.08% 3 9 5 13 $-32.69(-73.39%) (275.81%)
27 Stellar xlm $0.13 0.35% 4 1.65% 4 7.17% 4 18.85% 1 1 3 -10 $-0.77(-85.9%) (609.12%)
28 Monero xmr $166.29 0.01% 5 0.72% 4 7.79% 4 24.68% 3 5 7 1 $-317.29(-65.61%) (190.81%)
29 Flow flow $2.91 -3.82% 3 9.08% 4 51.44% 11 87.86% 10 9 5 49 $-36.13(-92.54%) (1240.73%)
30 Bitcoin Cash bch $143.32 0.27% 4 0.97% 4 2.21% 3 39.41% 6 0 -3 -19 $-3,779.75(-96.35%) (2637.36%)
31 Algorand algo $0.37 0.68% 5 2.51% 4 9.7% 5 12.47% 1 1 1 15 $-2.83(-88.52%) (771.24%)
32 VeChain vet $0.03 vechain -1.46% 5 4.15% 5 20.35% 9 45.52% 6 4 9 -11 $-0.22(-87.08%) (674.0%)
33 Filecoin fil $8.35 -3.63% 5 -5.9% 5 -17.5% 1 56.21% 14 13 12 -9 $-183.00(-95.64%) (2191.06%)
34 Internet Computer icp $8.18 -1.85% 6 -1.2% 6 -7.99% 3 20.41% 3 8 9 -15 $-420.19(-98.09%) (5139.78%)
35 apecoin ape $6.69 -4.21% 4 -7.84% 4 -0.76% 3 44.11% 8 14 2 0 $-17.59(-72.46%) (263.06%)
36 Decentraland mana $1.07 Ethereum... -0.05% 5 0.03% 5 8.81% 6 27.68% 4 3 2 33 $-4.34(-80.28%) (407.04%)
37 The Sandbox sand $1.33 polygon-pos... -0.21% 8 -0.1% 8 1.45% 6 11.42% 4 13 9 78 $-6.41(-82.84%) (482.75%)
38 Tezos xtz $1.91 -0.83% 5 0.26% 6 9.36% 7 22.69% 4 6 9 5 $-8.65(-81.94%) (453.58%)
39 hedera hbar $0.08 -1.51% 5 4.58% 8 6.67% 5 27.93% 6 1 0 13 $-0.42(-83.96%) (523.52%)
40 Axie Infinity axs $19.15 harmony-shard... 3.24% 8 2.71% 8 7.3% 6 37.98% 13 17 19 -6 $-141.21(-88.06%) (737.4%)
41 theta theta $1.59 -1.48% 6 -6.19% 5 18.13% 8 37.09% 10 4 12 -19 $-12.70(-88.9%) (800.81%)
42 Aave aave $110.38 Fantom... -4.21% 4 8.17% 9 12.68% 6 22.87% 6 17 20 -15 $-521.89(-82.54%) (472.81%)
43 quant qnt $126.40 -1.22% 6 -0.71% 7 23.26% 10 28.75% 7 33 33 19 $-267.13(-67.88%) (211.33%)
44 elrond egld $64.90 -1.99% 7 -3.6% 5 13.07% 7 12.45% 2 3 -4 5 $-420.82(-86.64%) (648.42%)
45 EOS eos $1.35 EOS 1.57% 10 8.37% 10 0.44% 5 39.37% 12 11 13 -17 $-20.20(-93.75%) (1500.14%)
46 OKB okb $21.91 sora... 4.15% 10 20.02% 15 19.6% 12 72.22% 18 27 33 31 $-20.45(-48.29%) (93.37%)
47 trueusd tusd $1.00 0.07% 10 0.03% 9 0.03% 8 -0.01% 2 1 14 33 $-0.09(-7.86%) (8.53%)
48 bitcoin sv bsv $62.86 -0.72% 10 1.23% 9 2.28% 8 20.22% 8 6 23 -3 $-378.54(-85.76%) (602.22%)
49 Zcash zec $76.08 -1.59% 10 7.08% 13 17.87% 13 32.93% 12 6 3 14 $-804.68(-91.36%) (1057.68%)
50 Helium hnt $8.59 -0.66% 11 -3.88% 10 -6.91% 7 -3.25% 5 -7 18 17 $-44.12(-83.7%) (513.62%)
51 kucoin token kcs $10.69 0.23% 11 0.63% 12 6.17% 10 18.46% 8 0 3 40 $-16.44(-60.61%) (153.84%)
52 Maker mkr $1,067.93 avalanche... -3.13% 8 -6.07% 7 -2.77% 7 20.54% 8 11 -2 -16 $-4,944.53(-82.24%) (463.0%)
53 Fantom ftm $0.40 binance-smart... -0.06% 10 6.0% 11 21.55% 18 58.95% 21 22 21 45 $-2.96(-88.08%) (738.66%)
54 IOTA miota $0.36 -0.44% 12 4.36% 11 12.45% 13 34.12% 13 10 16 -14 $-5.01(-93.31%) (1394.37%)
55 The Graph grt $0.14 arbitrum-one... -1.78% 10 10.68% 16 11.42% 13 50.02% 17 10 5 -22 $-2.20(-93.9%) (1538.5%)
56 Chiliz chz $0.16 Ethereum -0.22% 12 5.93% 13 32.1% 17 55.21% 19 21 28 0 $-0.61(-79.18%) (380.32%)
57 thorchain rune $2.91 binancecoin -1.28% 10 3.47% 10 11.75% 12 30.45% 11 17 10 8 $-17.41(-85.69%) (598.69%)
58 bittorrent (new) bttc $0.00 -0.08% 11 3.75% 10 3.41% 6 19.47% 5 9 11 0 $0.00(-66.07%) (194.77%)
59 pax dollar usdp $1.00 Ethereum -0.15% 12 -0.17% 7 -0.27% 4 -0.0% -1 -1 13 31 $-0.05(-4.6%) (4.82%)
60 celsius cel $3.89 31.61% 20 169.56% 66 253.91% 91 414.25% 106 121 117 11 $-4.12(-51.42%) (105.85%)
61 Lido DAO ldo $2.91 ethereum... 4.89% 13 17.62% 14 34.53% 17 224.5% 61 57 51 268 $-3.57(-55.09%) (122.68%)
62 klaytn klay $0.31 -0.17% 11 4.76% 11 0.21% 4 35.87% 11 8 3 -31 $-3.95(-92.84%) (1295.96%)
63 eCash xec $0.00 arbitrum-one -0.61% 9 4.23% 9 7.08% 7 21.25% 3 3 10 151 $0.00(-85.63%) (595.97%)
64 NEO neo $11.95 -0.35% 11 3.47% 10 8.49% 8 37.42% 13 8 16 -29 $-175.46(-93.63%) (1468.87%)
65 Huobi Token ht $5.31 Ethereum... 3.37% 11 21.07% 15 17.67% 11 17.99% 6 -3 1 -10 $-29.34(-84.66%) (552.01%)
66 Curve DAO Token crv $1.43 energi... 0.93% 12 1.17% 11 8.61% 11 23.9% 10 34 22 29 $-10.18(-87.69%) (712.06%)
67 USDD usdd $1.00 binance-smart... -0.21% 10 -0.32% 9 -0.19% 7 0.17% 2 4 77 0 $-0.01(-0.62%) (0.63%)
68 pancakeswap cake $4.41 1.17% 11 -1.01% 16 11.1% 17 42.33% 22 16 -13 -36 $-38.18(-89.64%) (865.15%)
69 neutrino usd usdn $0.99 -0.0% 13 -0.12% 9 -0.24% 6 -0.52% -4 -1 8 57 $-0.05(-5.24%) (5.53%)
70 Basic Attention Token bat $0.46 Ethereum... -1.34% 11 5.99% 13 14.0% 11 18.41% 9 12 25 11 $-1.46(-76.16%) (319.55%)
71 stacks stx $0.51 -0.66% 12 -1.37% 8 13.44% 12 34.56% 14 15 10 -5 $-2.47(-82.95%) (486.6%)
72 Waves waves $6.07 Ethereum -0.44% 12 -1.26% 9 6.99% 8 17.28% 9 8 11 -24 $-47.66(-88.7%) (785.08%)
73 Loopring lrc $0.48 arbitrum-one... 1.29% 13 1.01% 12 15.29% 15 27.7% 11 8 17 58 $-3.18(-86.78%) (656.71%)
74 enjin coin enj $0.70 0.09% 13 2.4% 12 14.21% 16 41.03% 17 18 13 1 $-3.77(-84.28%) (536.12%)
75 Dash dash $57.34 2.15% 14 6.51% 14 12.3% 14 32.1% 14 8 16 -16 $-1,493.50(-96.3%) (2604.42%)
76 Zilliqa zil $0.05 binance-smart... -1.04% 12 3.23% 11 10.42% 11 25.24% 11 11 10 3 $-0.19(-80.13%) (403.25%)
77 PAX Gold paxg $1,792.95 harmony-shard... 0.01% 13 1.35% 11 1.8% 5 4.63% 3 1 17 74 $-290.34(-13.94%) (16.19%)
78 NEXO nexo $1.06 Binance Chain... 12.95% 17 40.92% 34 48.72% 34 75.37% 29 12 0 4 $-2.86(-72.92%) (269.23%)
79 green metaverse token gmt $0.97 -0.19% 13 4.01% 12 0.84% 7 4.92% 3 18 -4 0 $-2.86(-74.57%) (293.24%)
80 mina mina $0.91 -2.25% 11 5.78% 14 17.96% 16 37.71% 18 26 22 31 $-5.24(-85.15%) (573.29%)
81 Kava.io kava $2.26 kava... -2.86% 12 5.4% 14 18.78% 17 33.9% 19 21 27 41 $-6.46(-74.11%) (286.28%)
82 Bitcoin Gold btg $31.34 -0.07% 12 8.33% 14 4.96% 11 103.24% 44 37 50 1 $-468.78(-93.73%) (1495.75%)
83 Celo celo $1.14 Celo -0.14% 13 4.41% 14 10.49% 14 30.01% 14 11 6 11 $-6.50(-85.09%) (570.47%)
84 Kusama ksm $60.85 0.09% 13 -8.38% 6 -5.32% 7 18.84% 8 1 8 -31 $-533.59(-89.76%) (876.95%)
85 Decred dcr $35.89 1.27% 13 -8.42% 7 29.65% 29 60.17% 25 22 16 -31 $-211.02(-85.46%) (587.97%)
86 1inch 1inch $0.88 avalanche... -0.01% 15 7.65% 18 14.81% 14 44.3% 20 25 35 31 $-6.60(-88.29%) (753.83%)
87 gnosis gno $190.76 2.42% 18 16.68% 26 18.88% 19 58.87% 26 25 10 63 $-390.00(-67.15%) (204.44%)
88 NEM xem $0.05 -1.71% 14 5.08% 14 9.58% 11 37.6% 14 17 16 -28 $-1.79(-97.05%) (3286.28%)
89 Oasis Network rose $0.10 -3.04% 11 -11.24% 4 14.87% 15 96.48% 45 38 63 204 $-0.47(-82.88%) (484.09%)
90 Arweave ar $14.53 -3.45% 9 -1.45% 9 -6.7% 4 2.02% -2 24 13 30 $-71.75(-83.16%) (493.66%)
91 Trust Wallet Token twt $1.16 Binance Chain... 1.08% 15 -1.15% 9 25.65% 27 44.9% 52 66 91 189 $-0.36(-23.61%) (30.91%)
92 Gala gala $0.07 ethereum... 2.26% 17 12.21% 19 19.12% 19 37.8% 11 -3 1 223 $-0.69(-90.99%) (1010.26%)
93 Convex Finance cvx $7.18 Ethereum... -3.49% 10 2.51% 10 -3.4% 2 15.03% 3 38 -8 0 $-42.57(-85.57%) (592.97%)
94 compound comp $65.19 -0.08% 14 2.8% 12 13.67% 13 20.0% 5 42 13 -44 $-789.29(-92.37%) (1210.73%)
95 synthetix snx $3.98 -2.98% 12 -3.37% 6 10.98% 13 46.45% 16 49 44 -25 $-23.09(-85.31%) (580.87%)
96 holo hot $0.00 -0.28% 15 -2.41% 9 14.42% 19 30.05% 8 8 14 -38 $-0.03(-90.9%) (999.2%)
97 Qtum qtum $4.29 0.19% 15 3.73% 12 3.61% 5 56.03% 21 19 18 -21 $-90.39(-95.47%) (2109.06%)
98 Ankr ankr $0.05 Binance Chain... -1.6% 12 38.47% 36 51.67% 39 71.37% 49 44 42 6 $-0.15(-76.31%) (322.17%)
99 xdc network xdc $0.04 -0.65% 14 12.66% 20 21.27% 22 31.73% 9 4 0 -35 $-0.15(-80.43%) (410.94%)
100 Fei Protocol fei $0.99 Ethereum 0.47% 16 0.01% 15 0.6% 5 0.45% -5 -7 16 104 $-0.03(-2.84%) (2.93%)