历史快照 - 2022-08-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 yearn.finance yfi $11,375.24 arbitrum-one... -0.82% 14 -1.06% 13 2.02% 8 90.48% 47 51 25 -29 $-71,369.95(-86.25%) (627.41%)
102 Ravencoin rvn $0.04 -3.6% 15 -2.55% 14 1.83% 11 76.09% 42 41 36 -29 $-0.20(-83.7%) (513.58%)
103 Kadena kda $2.16 -1.54% 17 0.59% 15 3.69% 14 38.31% 14 10 -3 325 $-22.00(-91.06%) (1018.6%)
104 gatetoken gt $5.07 1.16% 17 6.65% 16 14.13% 19 27.62% 8 5 10 39 $-6.23(-55.12%) (122.81%)
105 Theta Fuel tfuel $0.07 1.66% 17 12.62% 19 20.43% 22 52.2% 23 32 18 -44 $-0.52(-87.45%) (696.95%)
106 Harmony one $0.03 -4.25% 13 26.79% 33 36.71% 34 49.14% 23 2 -8 -21 $-0.32(-91.15%) (1029.51%)
107 optimism op $1.55 -4.41% 16 -17.79% 0 -3.19% 13 0.0% 0 0 0 0 $-0.50(-24.25%) (32.0%)
108 bora bora $0.38 Ethereum... 1.26% 19 3.9% 19 13.91% 26 33.04% 19 17 25 83 $-1.18(-75.62%) (310.16%)
109 IoTeX iotx $0.04 binance-smart... -1.02% 16 0.05% 14 8.91% 20 36.23% 21 17 39 -13 $-0.20(-84.4%) (541.0%)
110 amp amp $0.01 -1.02% 16 -0.92% 12 -8.46% 9 -6.76% -9 -14 -14 -59 $-0.10(-92.38%) (1212.89%)
111 omg network omg $2.40 0.08% 20 2.32% 20 8.92% 22 36.43% 24 12 19 -6 $-23.32(-90.67%) (972.02%)
112 reserve rights rsr $0.01 -2.0% 16 10.32% 101 18.67% 109 19.83% 86 111 230 6 $-0.10(-92.94%) (1316.44%)
113 ICON icx $0.36 -0.69% 19 5.42% 23 11.99% 23 32.2% 19 21 16 -11 $-11.83(-97.06%) (3298.13%)
114 0x zrx $0.39 Ethereum... 0.35% 22 8.06% 26 3.93% 18 34.23% 23 27 17 -21 $-1.98(-83.7%) (513.63%)
115 Audius audio $0.40 Ethereum -1.82% 18 5.12% 22 15.46% 26 22.83% 25 23 22 108 $-3.65(-90.16%) (916.22%)
116 Gemini Dollar gusd $0.99 Ethereum -0.71% 18 -0.46% 52 -0.37% 66 -1.09% 57 -18 73 60 $-0.13(-11.87%) (13.47%)
117 symbol xym $0.06 1.06% 22 3.3% 21 0.12% 14 11.31% 2 4 5 98 $-0.39(-87.38%) (692.7%)
118 Ethereum Name Service ens $15.37 Ethereum -3.6% 20 -10.04% 7 6.82% 21 68.76% 44 40 49 0 $-61.94(-80.12%) (402.95%)
119 JUST jst $0.03 tron, Tron20 0.86% 23 4.96% 23 13.16% 27 24.0% 14 28 24 149 $-0.14(-80.54%) (413.82%)
120 Balancer bal $7.13 harmony-shard... -0.67% 21 14.81% 33 15.98% 33 54.54% 39 33 249 72 $-64.62(-90.06%) (905.71%)
121 kyber network crystal v2 knc $1.70 1.42% 25 7.59% 26 10.4% 24 28.43% 18 8 29 113 $-3.93(-69.78%) (230.91%)
122 IOST iost $0.02 -0.63% 22 5.16% 22 9.1% 22 21.65% 14 6 12 -6 $-0.11(-87.28%) (686.07%)
123 Livepeer lpt $12.21 harmony-shard... -1.33% 20 3.4% 20 5.64% 19 48.71% 32 26 5 10 $-62.78(-83.71%) (514.01%)
124 flux flux $1.14 23.39% 42 81.44% 69 99.72% 69 148.62% 91 80 71 539 $-1.98(-63.42%) (173.38%)
125 golem glm $0.29 -1.74% 23 6.42% 23 8.63% 24 23.32% 16 20 31 5 $-0.80(-73.53%) (277.72%)
126 Serum srm $1.07 tomochain... 0.03% 26 5.15% 24 8.09% 26 1.44% -3 9 9 45 $-11.41(-91.39%) (1061.48%)
127 BTC Standard Hashrate Token btcst $22.88 Binance Smart... -5.07% 20 14.15% 33 -14.83% -1 187.21% 113 166 176 39 $-64.57(-73.84%) (282.19%)
128 Storj storj $0.72 harmony-shard... -0.44% 26 4.0% 26 2.01% 22 4.87% -4 46 42 4 $-2.49(-77.57%) (345.84%)
129 TerraUSD ust $0.03 sora... -5.02% 22 -14.87% 6 -20.98% -5 -20.51% -24 138 -73 -72 $-1.01(-97.35%) (3671.57%)
130 hive hive $0.63 -0.23% 26 5.46% 26 -16.9% -5 51.04% 30 36 33 56 $-2.29(-78.41%) (363.16%)
131 woo network woo $0.23 -2.26% 22 -7.5% 14 5.81% 28 36.51% 32 40 42 4 $-1.43(-85.9%) (609.03%)
132 Immutable X imx $1.13 Ethereum -0.77% 26 -1.52% 17 4.02% 22 24.82% 17 29 39 0 $-8.27(-87.95%) (729.7%)
133 horizen zen $20.75 -2.11% 24 7.28% 26 9.62% 24 36.26% 25 18 22 -32 $-126.79(-85.93%) (610.91%)
134 WAX waxp $0.12 -1.51% 26 8.07% 28 13.26% 28 30.98% 22 25 24 15 $-4.49(-97.33%) (3645.42%)
135 moonbeam glmr $0.73 -1.04% 27 -4.86% 20 -8.27% 13 20.78% 17 -5 -8 0 $-12.85(-94.61%) (1754.91%)
136 Siacoin sc $0.01 -1.32% 25 6.91% 25 10.86% 24 30.22% 17 19 17 -47 $-0.09(-94.62%) (1759.51%)
137 skale network skl $0.07 -2.55% 22 9.42% 26 21.38% 27 61.79% 41 9 9 -1 $-0.81(-91.94%) (1140.2%)
138 Ontology ont $0.30 0.38% 26 2.45% 20 9.68% 20 30.9% 16 10 22 -50 $-9.77(-97.04%) (3279.7%)
139 UMA uma $3.75 Ethereum... 16.83% 30 22.94% 28 29.73% 30 45.82% 32 17 39 -32 $-30.04(-88.9%) (801.04%)
140 Swipe sxp $0.50 binance-smart... 1.32% 25 7.02% 24 15.43% 25 38.32% 27 20 26 -30 $-4.98(-90.81%) (988.66%)
141 Secret scrt $1.48 10.98% 29 20.0% 30 36.59% 42 48.2% 36 26 1 206 $-8.44(-85.1%) (571.09%)
142 small love potion slp $0.01 -2.21% 25 5.08% 23 18.2% 32 34.07% 33 417 393 47 $-0.36(-98.57%) (6874.11%)
143 polymath poly $0.24 -0.58% 25 5.33% 23 7.85% 24 24.45% 25 29 37 44 $-1.35(-84.77%) (556.63%)
144 casper cspr $0.04 -2.69% 27 10.19% 36 13.48% 35 18.51% 30 35 41 148 $-0.28(-88.53%) (771.94%)
145 DigiByte dgb $0.01 -0.61% 28 7.65% 32 8.64% 28 43.33% 38 32 42 -59 $-0.14(-91.5%) (1077.08%)
146 chia network xch $43.02 -0.97% 28 -0.25% 23 -1.26% 22 7.38% 19 43 58 0 $-354.13(-89.17%) (823.27%)
147 braintrust btrst $2.18 Ethereum... 0.74% 29 -1.47% 23 -4.44% 19 -1.54% 3 21 10 0 $-8.03(-78.61%) (367.44%)
148 Render Token rndr $0.78 polygon-pos... 7.1% 42 3.44% 30 5.75% 28 56.66% 47 72 11 157 $-7.07(-90.1%) (910.28%)
149 SwissBorg chsb $0.20 Ethereum 0.49% 30 -1.08% 23 -0.1% 21 0.29% 8 5 -8 -43 $-1.33(-87.11%) (675.63%)
150 sushiswap sushi $1.53 -1.63% 27 0.79% 26 6.07% 27 11.78% 19 30 46 -82 $-21.37(-93.3%) (1393.62%)
151 PlayDapp pla $0.46 ethereum... 0.98% 29 7.72% 31 14.46% 35 31.96% 29 24 23 110 $-2.77(-85.75%) (601.77%)
152 ceek vr ceek $0.23 2.06% 37 -3.77% 21 -2.86% 19 -38.01% -38 57 55 1080 $-0.88(-78.95%) (375.08%)
153 dogelon mars elon $0.00 Ethereum -1.3% 33 1.98% 30 -4.55% 19 8.92% 19 20 -4 414 $0.00(-85.27%) (578.77%)
154 MXC mxc $0.07 Ethereum... -1.01% 33 3.9% 32 -2.3% 21 -8.49% -3 8 22 167 $-0.05(-41.74%) (71.64%)
155 Celer Network celr $0.03 arbitrum-one... -3.38% 27 13.63% 40 24.27% 43 61.1% 53 79 91 4 $-0.15(-85.57%) (592.77%)
156 Keep Network keep $0.21 Ethereum... 2.02% 37 6.95% 33 12.72% 35 19.42% 29 29 36 92 $-1.27(-85.88%) (608.29%)
157 Civic cvc $0.17 energi, Ethereum -0.32% 37 6.33% 34 14.15% 38 26.96% 30 94 88 24 $-1.18(-87.18%) (679.78%)
158 APENFT nft $0.00 tron, Tron20... -0.75% 34 -3.58% 27 0.05% 27 -4.71% 6 7 17 355 $0.00(-91.65%) (1096.97%)
159 Nervos Network ckb $0.01 0.21% 36 5.68% 33 16.81% 38 33.96% 33 40 39 -22 $-0.04(-87.68%) (711.63%)
160 ren ren $0.17 -2.6% 31 10.51% 40 18.71% 39 23.75% 24 53 49 -41 $-1.56(-90.09%) (909.39%)
161 abbc coin abbc $0.17 60.3% 106 235.62% 242 231.89% 229 172.95% 160 113 126 139 $-1.12(-87.04%) (671.66%)
162 Lisk lsk $1.29 0.09% 34 5.82% 36 9.09% 32 26.72% 27 24 41 -48 $-32.82(-96.21%) (2536.69%)
163 DAO Maker dao $1.97 Ethereum... 1.06% 37 28.23% 85 33.71% 86 51.45% 87 58 52 241 $-6.28(-76.15%) (319.31%)
164 pundi x[new] pundix $0.63 -0.51% 35 -0.92% 24 -30.01% -3 64.32% 69 79 57 61 $-3.69(-85.4%) (584.74%)
165 medibloc med $0.03 0.95% 37 7.72% 38 13.46% 36 25.5% 48 43 36 -37 $-0.26(-90.92%) (1001.36%)
166 ConstitutionDAO people $0.03 Ethereum -4.17% 32 -10.19% 21 -14.18% 12 34.11% 35 21 152 0 $-0.08(-71.4%) (249.64%)
167 dYdX dydx $2.32 ethereum... -0.64% 37 -3.43% 32 -8.28% 20 14.8% 21 93 67 0 $-24.39(-91.32%) (1052.69%)
168 Acala aca $0.31 polkadot -3.44% 35 -4.65% 34 9.52% 42 33.42% 48 24 18 0 $-1.73(-84.78%) (556.95%)
169 NuCypher nu $0.21 Ethereum... 4.98% 40 7.91% 39 9.89% 36 28.08% 33 32 59 21 $-1.35(-86.33%) (631.69%)
170 Nano nano $1.09 -1.6% 35 3.33% 35 6.87% 36 24.04% 34 30 41 -71 $-32.61(-96.76%) (2989.68%)
171 ontology gas ong $0.46 -0.19% 36 3.74% 36 7.16% 37 29.34% 39 44 55 -1 $-2.26(-83.09%) (491.32%)
172 constellation dag $0.11 1.69% 39 3.87% 37 2.43% 30 54.2% 75 99 40 -25 $-0.34(-74.67%) (294.85%)
173 Spell Token spell $0.00 fantom... -2.43% 33 22.18% 66 34.52% 73 53.56% 79 91 66 0 $-0.03(-95.09%) (1936.83%)
174 Orbs orbs $0.05 polygon-pos... -0.36% 36 7.01% 41 12.44% 44 23.33% 31 24 48 8 $-0.25(-83.54%) (507.4%)
175 Ocean Protocol ocean $0.22 sora, Ethereum -0.1% 39 8.86% 47 14.62% 49 32.06% 44 20 44 -46 $-1.59(-87.64%) (708.84%)
176 WINkLink win $0.00 tron, Tron20 -0.83% 37 -0.47% 34 9.68% 43 23.66% 36 29 44 -64 $0.00(-94.67%) (1774.47%)
177 rally rly $0.04 -0.45% 38 0.4% 35 -4.79% 23 7.6% 26 34 6 147 $-1.34(-96.85%) (3076.47%)
178 COTI coti $0.12 Ethereum... 0.03% 40 2.42% 46 11.84% 51 35.65% 66 46 66 112 $-0.53(-81.09%) (428.68%)
179 API3 api3 $2.41 ethereum... -0.52% 37 14.79% 54 22.28% 58 33.88% 126 158 155 267 $-7.02(-74.47%) (291.67%)
180 Ellipsis eps $0.19 binance-smart... 0.05% 39 1.81% 36 22.48% 58 3.33% 10 8 68 70 $-6.76(-97.31%) (3614.17%)
181 request req $0.14 -1.15% 36 1.42% 33 -0.16% 26 19.65% 26 69 70 -12 $-0.85(-86.33%) (631.71%)
182 Power Ledger powr $0.27 Ethereum... -0.76% 41 4.86% 39 4.46% 34 21.34% 32 45 60 128 $-1.53(-84.88%) (561.31%)
183 MX Token mx $1.31 ethereum... 3.58% 53 3.9% 42 -2.09% 26 -9.53% -1 -1 17 222 $-2.39(-64.63%) (182.73%)
184 conflux cfx $0.06 -2.58% 38 4.72% 42 14.78% 46 27.35% 41 22 21 -20 $-1.49(-95.97%) (2378.87%)
185 Bancor Network Token bnt $0.61 Ethereum 0.19% 41 2.78% 42 7.96% 41 30.5% 33 -35 -67 -98 $-23.12(-97.42%) (3782.33%)
186 function x fx $0.31 0.43% 45 2.56% 42 -0.4% 28 34.35% 57 105 77 178 $-1.47(-82.46%) (470.06%)
187 Numeraire nmr $21.32 energi, Ethereum 0.67% 52 -1.99% 33 -4.31% 25 46.9% 74 171 136 -53 $-80.51(-79.06%) (377.61%)
188 Syscoin sys $0.19 -1.21% 47 0.69% 42 10.84% 48 23.41% 43 56 42 99 $-1.04(-84.57%) (548.13%)
189 Ardor ardr $0.12 -2.38% 41 9.73% 54 10.11% 44 25.63% 46 56 61 -27 $-1.98(-94.08%) (1589.01%)
190 chromia chr $0.22 -1.95% 44 0.81% 39 4.84% 37 25.56% 44 38 35 107 $-1.23(-84.84%) (559.8%)
191 Energy Web Token ewt $4.12 xdai 0.87% 51 67.73% 129 72.96% 133 85.73% 110 88 98 -34 $-16.44(-79.97%) (399.19%)
192 Injective Protocol inj $1.90 Ethereum... -3.57% 35 18.93% 61 32.88% 83 51.8% 81 67 55 -38 $-20.30(-91.46%) (1070.32%)
193 Dent dent $0.00 Ethereum -0.99% 48 4.37% 42 14.29% 47 46.98% 75 53 68 -90 $-0.10(-98.74%) (7862.03%)
194 Status SNT $0.04 Ethereum -1.54% 46 5.32% 44 9.07% 40 20.86% 36 36 49 -50 $-0.63(-94.69%) (1783.74%)
195 Telcoin tel $0.00 polygon-pos... 3.61% 52 25.62% 75 27.22% 71 44.89% 69 41 7 -111 $-0.06(-96.69%) (2919.47%)
196 Prometeus prom $7.23 binance-smart... -0.83% 48 -0.44% 36 -2.11% 27 37.16% 60 156 124 -51 $-62.52(-89.63%) (864.54%)
197 Ultra uos $0.38 Ethereum -2.2% 48 20.58% 75 22.99% 72 31.99% 57 80 52 -14 $-1.99(-83.82%) (518.05%)
198 iexec rlc rlc $1.44 -0.12% 52 36.23% 101 42.09% 99 57.87% 90 131 147 -50 $-10.21(-87.66%) (710.62%)
199 Raydium ray $0.91 Ethereum, Solana -1.18% 50 6.09% 48 5.6% 44 6.26% 21 63 24 38 $-15.61(-94.5%) (1719.52%)
200 Cartesi ctsi $0.19 polygon-pos... -1.83% 46 7.79% 49 13.31% 56 26.94% 59 41 56 -37 $-1.53(-88.9%) (800.64%)