历史快照 - 2022-08-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.07 polygon-pos... 6.62% -191 29.16% -189 36.73% -189 79.77% -187 -188 -194 0 $-0.42(-86.24%) (626.81%)
202 wrapped tron wtrx $0.07 energi, tron -0.35% -186 0.29% -186 1.58% -187 4.84% -190 -188 -187 0 $-0.02(-20.16%) (25.25%)
203 lido steth steth $1,931.08 1.95% -184 16.72% -183 17.99% -183 68.54% -180 -182 -187 0 $-2,846.84(-59.58%) (147.42%)
204 youcash youc $0.51 Ethereum... 0.0% -178 0.03% -180 0.01% -180 0.13% -182 -184 -178 8 $0.00(-0.0%) (0.0%)
205 bitcoin bep2 btcb $24,397.94 Binance Chain... 0.11% -170 4.63% -169 4.43% -170 18.92% -172 -174 -172 -167 $-43,104.48(-63.86%) (176.67%)
206 chain xcn $0.09 Ethereum 0.92% -164 3.52% -164 -7.16% -167 -6.92% -172 -169 -162 0 $-0.09(-51.4%) (105.74%)
207 toncoin toncoin $1.26 0.18% -157 12.48% -153 28.42% -153 33.8% -155 -155 -165 0 $-3.12(-71.26%) (247.89%)
208 Frax frax $1.00 harmony-shard... -0.05% -155 -0.24% -156 -0.01% -161 -0.22% -164 -167 -157 35 $-0.07(-6.57%) (7.03%)
209 wrapped bnb wbnb $324.14 shiden networ... -1.03% -155 -0.59% -156 13.53% -157 37.41% -155 -156 -160 -7 $-369.67(-53.28%) (114.05%)
210 bitdao bit $0.66 ethereum... -6.33% -158 -12.78% -167 -3.96% -100 41.89% -85 -77 -104 0 $-2.30(-77.69%) (348.18%)
211 bittorrent btt $0.00 Ethereum... -1.27% -147 -11.88% -153 -0.73% -151 91.73% -128 -151 -147 -169 $-0.01(-90.51%) (953.24%)
212 Huobi BTC hbtc $24,519.73 huobi-token... 0.68% -142 5.34% -142 5.05% -147 19.45% -150 -151 -149 -7 $-43,271.23(-63.83%) (176.48%)
213 terra classic lunc $0.00 -1.14% -128 -2.41% -131 0.0% 0 0.0% 0 0 0 0 $0.00(-3.67%) (3.81%)
214 defichain dfi $0.95 binance-smart... -0.45% -110 -1.18% -116 -17.78% -130 -2.26% -128 -135 -166 2 $-4.32(-81.93%) (453.31%)
215 Tether Gold xaut $1,790.96 ethereum... 0.31% -101 1.3% -107 2.07% -114 4.3% -121 -127 -102 0 $-257.76(-12.58%) (14.39%)
216 Nexus Mutual nxm $64.60 Ethereum 1.65% -98 15.53% -95 18.09% -94 67.03% -85 -84 -107 1 $-119.38(-64.89%) (184.81%)
217 threshold t $0.04 -0.35% -93 7.19% -87 12.45% -87 26.39% -97 -100 -98 0 $-0.06(-58.19%) (139.2%)
218 Osmosis osmo $1.20 -0.39% -89 4.8% -85 15.34% -80 39.51% -80 -79 -107 0 $-9.87(-89.18%) (824.56%)
219 wemix wemix $2.74 Klaytn -0.42% -89 0.3% -91 11.46% -84 16.68% -103 -118 -58 0 $-21.52(-88.73%) (786.94%)
220 counos x ccxx $18.06 -0.03% -83 -0.19% -88 -0.32% -92 -2.73% -111 -110 -95 -14 $-160.95(-89.91%) (891.41%)
221 gensokishi metaverse mv $0.19 polygon-pos -1.24% -86 -19.29% -104 -40.68% -129 -53.82% -151 154 61 0 $-1.27(-87.06%) (673.01%)
222 LINK ln $48.96 1.08% -77 7.23% -76 7.93% -79 33.04% -77 -82 -86 0 $-246.48(-83.43%) (503.42%)
223 Rocket Pool rpl $29.22 Ethereum 3.83% -73 -0.14% -82 32.37% -60 165.52% -17 -1 -51 36 $-29.99(-50.65%) (102.64%)
224 binaryx bnx $134.22 Binance Smart... 0.15% -69 6.51% -67 -0.21% -77 16.78% -82 -104 -70 850 $-65.20(-32.69%) (48.57%)
225 fruits frts $0.01 -14.12% -85 -20.17% -96 -37.35% -122 -38.27% -132 -134 -78 0 $-0.01(-44.35%) (79.69%)
226 safe safe $12.74 -9.18% -77 1.2% -74 6.14% -71 -6.14% -105 -127 -121 267 $-34.46(-73.0%) (270.41%)
227 terra luna $1.99 -2.87% -64 -5.44% -76 4.77% -71 13.88% -81 -112 0 0 $-0.60(-23.02%) (29.9%)
228 zeon zeon $0.01 ethereum... 13.63% -53 43.62% -38 168.03% 57 191.03% 47 54 127 150 $-0.01(-50.57%) (102.32%)
229 metisdao metis $47.04 -3.46% -57 5.53% -55 37.62% -33 110.43% 9 37 36 1083 $-267.80(-85.06%) (569.33%)
230 metaverse dualchain network architecture dna $0.01 metaverse-etp 0.21% -52 16790.71% 1119 16280.16% 1106 18070.51% 1093 1043 1123 661 $-0.02(-62.95%) (169.91%)
231 Liquity USD lusd $1.03 Ethereum... 1.0% -50 0.49% -47 -0.09% -50 0.16% -61 -162 -149 -12 $-0.02(-1.71%) (1.74%)
232 LooksRare looks $0.41 Ethereum 2.35% -48 1.5% -53 9.46% -48 32.82% -51 -29 -81 0 $-1.38(-77.15%) (337.63%)
233 Baby Doge Coin babydoge $0.00 binance-smart... 1.36% -48 18.39% -37 22.07% -41 27.3% -54 0 0 0 $0.00(-62.48%) (166.54%)
234 Astar astr $0.05 -0.35% -51 -3.89% -59 3.35% -54 18.89% -58 -65 -70 0 $-0.24(-82.98%) (487.48%)
235 VVS Finance vvs $0.00 cronos 0.29% -47 -1.55% -54 7.21% -47 22.22% -44 -28 -42 0 $0.00(-94.35%) (1670.41%)
236 humanscape hum $0.20 ethereum... -0.36% -39 4.52% -39 5.76% -46 23.63% -43 -58 -39 204 $-0.42(-67.74%) (210.0%)
237 HUSD husd $1.00 huobi-token... 0.07% -36 -0.18% -43 -0.05% -48 -0.06% -76 -115 -117 -112 $-0.02(-1.56%) (1.58%)
238 Radio Caca raca $0.00 ethereum... 13.9% -26 16.34% -27 20.88% -27 27.6% -41 -36 -47 0 $-0.01(-95.73%) (2239.68%)
239 MaidSafeCoin maid $0.31 omni -3.72% -31 7.61% -20 1.44% -35 14.96% -40 55 68 -67 $-0.98(-76.18%) (319.82%)
240 wrapped everscale wever $0.11 1.83% -19 -2.5% -34 21.84% -5 22.67% -29 0 0 0 $0.00(-3.56%) (3.69%)
241 ton crystal ton $0.11 Ethereum 1.55% -21 -2.99% -37 20.9% -9 21.85% -32 -78 -96 0 $-0.32(-74.62%) (293.99%)
242 chainbing cbg $3.97 Ethereum 4.04% -5 1.14% -24 7.38% -20 8.81% -42 -59 -26 0 $-127.70(-96.99%) (3217.52%)
243 mvl mvl $0.01 Ethereum 2.37% -14 14.22% -2 20.64% -1 37.19% 3 -25 -30 -63 $-0.06(-91.26%) (1043.96%)
244 stasis euro eurs $1.02 -0.03% -12 0.75% -21 0.15% -27 1.75% -48 -54 -17 111 $-0.26(-20.01%) (25.01%)
245 Aurora aurora $2.01 Ethereum, aurora -4.63% -20 18.75% 10 17.79% 13 32.9% 29 104 -21 0 $-19.09(-90.47%) (949.59%)
246 Anyswap any $6.76 polygon-pos... 0.8% -8 14.73% -2 47.87% 43 60.92% 32 52 -36 244 $-24.34(-78.26%) (359.91%)
247 inSure DeFi sure $0.00 ethereum... 1.66% -4 21.15% 12 20.77% 7 44.66% 13 5 -18 168 $-0.05(-92.08%) (1161.93%)
248 metacraft mct $2.35 binance-smart... -3.04% -20 1.47% -17 6.91% -20 -9.75% -62 -19 313 0 $-1.10(-31.92%) (46.89%)
249 project galaxy gal $3.49 binance-smart... -3.26% -16 -6.89% -32 -12.86% -46 33.27% 0 -37 -80 0 $-14.58(-80.69%) (417.78%)
250 Ufo Gaming ufo $0.00 Ethereum 28.92% 38 73.45% 88 78.68% 87 265.72% 210 249 101 0 $0.00(-92.05%) (1157.19%)
251 ssv network ssv $11.74 Ethereum 2.18% 1 27.78% 33 43.26% 47 101.19% 79 106 51 0 $-8.89(-43.09%) (75.72%)
252 centrifuge cfg $0.39 3.91% 6 26.1% 30 29.07% 27 45.23% 31 70 84 76 $-1.74(-81.81%) (449.81%)
253 JOE joe $0.37 avalanche -1.92% -5 -2.77% -17 6.33% -9 27.82% 12 68 2 0 $-4.12(-91.67%) (1101.2%)
254 susd susd $1.01 -0.32% -3 -0.16% -4 0.18% -39 -0.02% -28 26 27 -12 $-0.09(-7.98%) (8.67%)
255 xyo xyo $0.01 -0.44% -2 -1.81% -18 -8.38% -35 39.02% 15 -6 -23 57 $-0.07(-88.32%) (755.9%)
256 platoncoin pltc $1.00 Ethereum 0.0% -1 0.02% -14 9.6% -6 9.7% -35 -65 88 324 $-0.36(-26.41%) (35.89%)
257 orbit chain orc $0.18 Ethereum... -0.32% 2 30.73% 41 33.75% 35 81.63% 58 89 78 -35 $-4.16(-95.81%) (2286.27%)
258 vulcan forged pyr pyr $4.62 -3.08% -2 6.03% -6 10.39% 1 42.55% 21 -1 -18 204 $-38.48(-89.28%) (832.52%)
259 Stratis strax $0.79 Ethereum -2.12% -2 6.45% -5 7.12% -4 15.77% -14 53 54 -104 $-20.96(-96.37%) (2658.47%)
260 Steem steem $0.28 -0.48% 2 5.44% -4 3.85% -13 30.58% 9 13 -7 -82 $-7.76(-96.57%) (2817.52%)
261 adshares ads $3.66 polygon-pos... 1.32% 3 5.58% -3 12.07% 0 83.28% 76 87 60 442 $-1.96(-34.89%) (53.6%)
262 Biconomy bico $0.62 Ethereum -2.69% -2 -6.21% -22 -2.29% -17 24.32% 14 8 48 0 $-5.74(-90.19%) (919.25%)
263 Frax Share fxs $6.61 polygon-pos... -2.41% -2 -9.27% -29 -10.07% -38 27.53% 3 21 -45 185 $-33.62(-83.56%) (508.34%)
264 lukso lyxe $6.99 -0.84% -1 1.86% -13 4.73% -7 11.03% -22 51 20 -4 $-32.85(-82.46%) (469.98%)
265 usdx [kava] usdx $0.97 1.23% 1 4.42% -20 -0.33% -34 2.4% -41 -34 2 72 $-0.05(-4.86%) (5.11%)
266 Augur rep $9.59 Ethereum -1.01% -1 7.85% 2 9.5% -2 21.98% -9 -26 43 -114 $-98.88(-91.16%) (1031.02%)
267 Uquid Coin uqc $10.41 Ethereum... -21.77% -43 -32.55% -66 -19.35% -54 68.54% 52 49 61 -79 $-22.60(-68.46%) (217.06%)
268 venus usdc vusdc $0.02 binance-smart... 0.02% 0 0.01% -11 0.07% -16 0.11% -45 -42 -6 98 $0.00(0.0%) (0.0%)
269 Coin98 c98 $0.55 Ethereum... -0.21% 0 -6.26% -23 9.01% 3 18.91% -11 -36 10 -36 $-4.71(-89.48%) (850.37%)
270 Ergo erg $3.19 -10.78% -16 52.65% 75 51.0% 65 89.48% 80 36 47 -130 $-19.18(-85.74%) (601.33%)
271 Pirate Chain arrr $0.52 -1.26% 0 -1.02% -10 -7.29% -32 -1.04% -43 -13 -77 -53 $-12.51(-96.0%) (2397.69%)
272 biswap bsw $0.37 binance-smart... -1.41% 0 -1.29% -10 3.86% -10 18.21% -10 -7 -36 0 $-1.52(-80.53%) (413.52%)
273 OriginTrail trac $0.27 Ethereum... 9.99% 25 14.52% 20 16.14% 14 45.12% 22 26 -19 23 $-2.41(-89.76%) (876.28%)
274 avinoc avinoc $0.26 Ethereum -2.55% -4 -2.43% -14 -2.9% -21 -1.8% -45 -58 -37 0 $-0.21(-45.52%) (83.57%)
275 aelf elf $0.18 Ethereum -0.48% -2 3.67% -1 5.53% -4 1.95% -38 11 22 7 $-2.26(-92.49%) (1232.32%)
276 revain rev $0.00 Ethereum, tron -0.13% 0 1.62% -9 3.98% -9 1.42% -40 5 -6 -176 $-4.06(-99.97%) (347551.2%)
277 stormx stmx $0.01 -1.12% -3 9.46% 10 5.99% -3 31.66% 8 27 -5 -121 $-0.20(-95.32%) (2036.67%)
278 Velas vlx $0.04 Ethereum... -1.12% -3 2.67% -3 2.06% -15 -4.94% -56 -59 -88 80 $-0.49(-92.01%) (1151.45%)
279 Metal mtl $1.48 Ethereum -0.66% -2 3.15% -2 6.82% -3 21.2% -7 -44 17 -94 $-12.05(-89.06%) (814.21%)
280 Bifrost bfc $0.09 Fantom, Ethereum -0.32% -1 7.18% 5 9.81% 0 60.77% 40 55 31 -16 $-0.54(-85.48%) (588.59%)
281 wrapped velas wvlx $0.04 velas 1.32% 2 5.78% 0 3.35% -13 -3.73% -54 -88 -93 0 $-0.21(-82.82%) (482.02%)
282 Ampleforth ampl $2.03 harmony-shard... 16.5% 35 38.91% 90 49.14% 120 84.13% 129 110 47 24 $-1.81(-47.13%) (89.15%)
283 standard tokenization protocol stpt $0.06 7.32% 16 18.0% 22 23.97% 23 33.45% 14 36 43 118 $-0.13(-69.56%) (228.55%)
284 VeThor Token vtho $0.00 vechain -1.63% -3 0.61% -8 6.46% -6 37.38% 9 1 10 -161 $-0.04(-94.47%) (1709.86%)
285 Perpetual Protocol perp $1.05 Ethereum... -3.23% -5 -4.66% -16 18.51% 19 40.26% 44 69 13 -177 $-20.45(-95.12%) (1950.8%)
286 mobilecoin mob $1.28 0.44% -1 -2.4% -15 6.13% -5 22.78% -6 -30 -69 0 $-14.96(-92.11%) (1167.79%)
287 voyager token vgx $0.34 0.3% -1 -4.53% -23 -8.53% -36 -25.45% -93 -123 -125 -195 $-10.68(-96.91%) (3139.47%)
288 creditcoin ctc $0.46 -2.78% -6 8.18% 6 5.75% -6 -2.71% -49 1 -13 -81 $-7.92(-94.55%) (1735.25%)
289 seedify.fund sfund $2.85 Binance Smart... -0.25% -5 -3.44% -23 21.0% 18 95.53% 149 212 162 665 $-13.45(-82.5%) (471.41%)
290 funtoken fun $0.01 1.15% 3 3.72% -2 1.79% -13 11.38% -23 -35 -19 -116 $-0.18(-95.59%) (2165.94%)
291 nest protocol nest $0.03 -0.44% -4 -7.02% -28 -2.29% -21 1.94% -40 -66 14 257 $-0.16(-83.74%) (515.06%)
292 Maple mpl $20.93 ethereum... -6.57% -14 30.61% 36 31.57% 37 91.77% 81 -5 -34 672 $-42.84(-67.18%) (204.71%)
293 Mdex mdx $0.10 Heco... 0.28% 1 2.92% -4 12.09% 3 18.3% -12 -10 -2 -196 $-6.40(-98.44%) (6319.29%)
294 reef reef $0.00 energi, sora... -0.32% -5 5.8% 1 9.35% -3 34.29% 4 -22 -1 -134 $-0.05(-90.9%) (998.68%)
295 liquity lqty $1.15 ethereum... -0.09% -3 23.17% 20 25.94% 22 22.16% -9 -17 -64 175 $-46.90(-97.61%) (4086.52%)
296 WazirX wrx $0.24 polygon-pos... -0.68% -1 -2.48% -16 -12.55% -48 4.85% -41 -20 -30 -172 $-3.84(-94.14%) (1605.44%)
297 Yield Guild Games ygg $0.78 Ethereum... -1.35% -6 -2.71% -18 -7.15% -37 22.49% -8 75 35 -71 $-9.53(-92.41%) (1216.84%)
298 Origin Protocol ogn $0.23 Ethereum, sora -0.82% -2 3.32% -6 8.87% -5 11.19% -27 -56 1 -157 $-2.88(-92.48%) (1230.26%)
299 Boba Network boba $0.52 Ethereum, boba -2.72% -9 -8.53% -34 -3.62% -26 36.68% 10 74 32 0 $-3.40(-86.65%) (649.22%)
300 orchid oxt $0.13 -0.25% 0 1.75% -9 7.86% -6 21.88% -10 -8 -41 -132 $-0.72(-84.67%) (552.24%)