历史快照 - 2022-08-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Ampleforth Governance Token forth $5.85 Ethereum 2.15% 2 3.88% -4 4.52% -13 70.18% 51 83 101 -2 $-39.48(-87.1%) (675.12%)
302 Persistence xprt $0.76 Cosmos, osmosis 1.34% 2 -1.54% -12 -8.84% -37 -5.0% -49 -65 -103 -55 $-14.82(-95.13%) (1955.25%)
303 myneighboralice alice $2.88 -1.63% -2 2.03% -7 -1.19% -20 32.92% 1 -13 -2 -136 $-23.28(-88.99%) (808.0%)
304 rakon rkn $0.36 Ethereum... 1.65% 5 15.53% 10 18.07% 11 66.98% 54 30 -18 -6 $-0.41(-53.7%) (116.0%)
305 Alien Worlds tlm $0.03 binance-smart... -2.37% -3 3.5% -1 7.8% -5 25.63% -6 3 212 -64 $-6.77(-99.52%) (20651.5%)
306 Radicle rad $2.65 Ethereum 2.29% 4 5.71% 1 3.34% -11 61.7% 59 49 61 -31 $-24.23(-90.14%) (914.52%)
307 moonriver movr $17.01 moonriver, meter -1.01% 0 -6.9% -21 13.87% 5 37.73% 19 -12 -38 0 $-441.57(-96.29%) (2596.36%)
308 CertiK ctk $0.99 -1.69% 0 -12.8% -35 -1.18% -9 24.89% 4 3 79 76 $-2.80(-73.8%) (281.68%)
309 Aragon ant $2.09 energi... -4.27% -3 -0.01% -6 5.79% -4 28.93% 2 -34 53 -125 $-11.97(-85.1%) (571.26%)
310 strike strk $24.78 ethereum... -5.69% -5 18.11% 25 19.17% 20 37.63% 18 3 4 -40 $-46.96(-65.46%) (189.48%)
311 1eco 1eco $3.09 Ethereum -1.92% 0 -14.12% -33 -23.75% -70 -24.1% -94 -97 -54 0 $-6.30(-67.09%) (203.88%)
312 NKN nkn $0.12 Ethereum -1.87% 0 2.22% -4 7.41% -3 28.39% 2 41 46 -151 $-1.20(-91.12%) (1026.19%)
313 deapcoin dep $0.01 binance-smart... -0.55% 0 -3.44% -13 -2.5% -23 -7.7% -50 -65 60 268 $-0.06(-84.24%) (534.53%)
314 renBTC renbtc $24,477.13 sora... 0.45% 4 5.02% -31 5.09% -28 18.35% -82 -144 -133 -205 $-43,017.81(-63.73%) (175.75%)
315 bloktopia blok $0.01 polygon-pos 0.84% 5 2.14% 128 48.4% 219 64.13% 208 151 79 0 $-0.13(-96.29%) (2597.22%)
316 Venus xvs $6.65 Binance Smart... -0.22% -1 -2.82% -14 2.99% -13 28.99% 0 20 72 -178 $-132.09(-95.21%) (1985.77%)
317 Hxro hxro $0.19 ethereum... -1.17% -3 -3.61% -16 -8.92% -33 -16.94% -76 -70 -49 23 $-0.59(-75.44%) (307.11%)
318 somesing ssx $0.03 icon 0.29% 1 14.16% 11 18.44% 16 35.27% 9 13 4 0 $-0.22(-87.93%) (728.23%)
319 Dawn Protocol dawn $1.08 Ethereum -0.33% -3 5.31% -6 12.4% 3 32.24% 5 5 0 -81 $-7.80(-87.81%) (720.27%)
320 Alchemy Pay ach $0.02 ethereum... 0.28% 1 1.33% -9 2.64% -12 35.46% 22 12 17 -80 $-0.14(-89.63%) (864.59%)
321 sologenic solo $0.20 1.83% 3 7.19% -5 0.97% -20 3.33% -39 -67 -45 -70 $-6.08(-96.81%) (3038.99%)
322 Rari Governance Token rgt $6.37 polygon-pos... -13.06% -25 6.81% -5 33.35% 38 31.45% 0 -69 -48 26 $-43.66(-87.27%) (685.5%)
323 veritaseum veri $36.86 Ethereum... 4.18% 4 -3.08% -17 16.66% 10 96.13% 86 47 18 256 $-429.84(-92.1%) (1166.0%)
324 freeway token fwt $0.01 Ethereum... 4.01% 4 0.33% -14 -0.13% -22 83.22% 228 17 61 210 $-0.02(-67.67%) (209.35%)
325 quarkchain qkc $0.01 -0.82% -3 6.75% -6 9.54% -6 20.12% -15 -2 -1 -18 $-0.28(-95.85%) (2307.1%)
326 Metadium meta $0.05 Ethereum -0.16% 0 10.91% 8 15.39% 12 35.39% 12 -16 -34 -57 $-0.36(-88.83%) (795.55%)
327 Illuvium ilv $116.94 Ethereum -3.14% -4 3.37% -6 0.21% -17 14.64% -24 -130 -143 -95 $-1,754.71(-93.75%) (1500.53%)
328 rsk smart bitcoin rbtc $24,400.05 0.04% 1 4.95% -4 4.69% -7 19.35% -10 -31 -50 49 $-43,179.74(-63.89%) (176.97%)
329 fetch.ai fet $0.10 -4.04% -4 -3.75% -17 3.4% -11 33.12% 14 -61 -115 -187 $-0.85(-89.41%) (844.48%)
330 Ark ark $0.54 -0.15% 1 6.79% 0 5.27% -3 31.54% 11 3 9 -134 $-9.75(-94.76%) (1809.42%)
331 mrweb finance v2 ama $2.49 0.11% 1 4.42% -5 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
332 sport and leisure snl $0.11 ethereum... 11.56% 23 56.52% 88 29.39% 36 78.03% 74 44 -28 -16 $-0.17(-61.18%) (157.58%)
333 UTRUST utk $0.15 Ethereum -1.21% 0 -0.59% -15 10.08% 13 24.17% 6 -16 16 -154 $-0.97(-86.63%) (647.96%)
334 Sun Token sun $0.01 tron, Tron20 1.58% 5 6.77% 5 11.65% 7 23.23% -9 -32 -51 -45 $-6.10(-99.89%) (87269.02%)
335 rsk infrastructure framework rif $0.08 -0.47% -1 2.31% -8 20.85% 21 57.8% 58 5 -10 -141 $-0.36(-81.47%) (439.6%)
336 SuperFarm super $0.18 binance-smart... -0.35% -1 1.84% -11 8.42% 0 40.43% 19 -6 -20 40 $-4.04(-95.71%) (2229.05%)
337 TitanSwap titan $1.37 Ethereum 1.69% 4 22.68% 29 22.33% 20 10.8% -30 -161 -129 -109 $-7.78(-85.02%) (567.46%)
338 Verasity vra $0.01 ethereum... -3.29% -8 12.2% 14 25.65% 27 67.35% 60 178 123 82 $-0.08(-91.88%) (1130.92%)
339 centrality cennz $0.06 Ethereum... 2.63% 8 14.4% 20 26.68% 28 42.89% 25 72 1 26 $-0.48(-88.75%) (789.2%)
340 Everipedia iq $0.01 binance-smart... 0.37% 2 6.21% 1 9.32% -1 40.49% 20 51 32 -52 $-0.06(-90.01%) (900.94%)
341 mines of dalarnia dar $0.35 Ethereum... -1.13% -4 -1.39% -19 0.63% -18 24.35% -9 -41 -56 0 $-4.09(-92.21%) (1184.36%)
342 alpha finance lab alpha $0.16 -1.97% -6 -9.26% -33 5.38% -10 38.73% 17 5 1 -203 $-2.46(-93.86%) (1529.41%)
343 loom network loom $0.06 Ethereum -1.21% -5 8.57% 4 9.82% -1 8.0% -37 22 5 29 $-0.64(-92.05%) (1158.01%)
344 tribe tribe $0.16 -0.77% -4 -1.18% -21 -2.55% -30 2.91% -50 -81 -106 -79 $-2.05(-92.86%) (1301.05%)
345 hedgetrade hedg $0.20 Ethereum... 11.1% 17 10.93% 9 9.67% -2 24.31% -10 -40 -72 -115 $-2.76(-93.09%) (1347.91%)
346 moviebloc mbl $0.00 ethereum, ONT... 0.46% 0 5.27% -4 4.3% -15 11.89% -33 70 -16 105 $-0.03(-86.85%) (660.35%)
347 zb token zb $0.15 ethereum... 0.0% -3 50.08% 70 70.66% 86 79.67% 69 30 32 -69 $-0.51(-77.02%) (335.13%)
348 dusk network dusk $0.17 Ethereum... -1.22% -5 7.61% 0 18.19% 10 52.09% 32 3 38 131 $-0.87(-83.42%) (503.18%)
349 Beta Finance beta $0.15 avalanche... 0.06% -1 1.24% -17 -1.59% -29 25.81% -1 20 90 0 $-2.28(-93.97%) (1557.03%)
350 gxchain gxc $0.94 61.69% 92 89.86% 127 87.13% 111 93.25% 84 102 182 164 $-9.08(-90.64%) (967.96%)
351 locus chain locus $0.08 Ethereum -1.29% -6 2.74% -11 -3.96% -35 -7.0% -67 -113 -110 0 $-0.15(-65.95%) (193.71%)
352 decentralized social deso $7.88 -0.74% -3 1.24% -16 -2.06% -27 -1.12% -60 -83 -119 0 $-96.87(-92.48%) (1229.29%)
353 glitzkoin gtn $0.27 stellar 0.11% -3 4.05% -4 -9.73% -42 3.06% -45 -35 8 108 $-1.93(-87.54%) (702.56%)
354 Tellor trb $39.78 Ethereum... 0.86% -2 20.6% 24 47.82% 61 133.99% 136 208 299 9 $-106.02(-72.72%) (266.51%)
355 Polkastarter pols $0.68 ethereum... 2.58% 1 3.62% -5 10.15% -3 32.23% 7 35 20 -17 $-5.79(-89.46%) (848.47%)
356 propy pro $0.82 Ethereum... 0.34% -3 -2.63% -19 5.61% -8 -0.27% -56 -55 -61 358 $-4.24(-83.81%) (517.49%)
357 BakerySwap bake $0.35 Binance Smart... -0.96% -6 -3.71% -24 5.9% -7 22.46% -12 14 46 -230 $-7.77(-95.74%) (2246.19%)
358 cVault.finance core $6,621.18 Ethereum... 0.87% -1 12.8% 10 20.19% 16 14.64% -24 -33 -4 63 $-11,268.77(-62.99%) (170.19%)
359 SingularityNET agi $0.06 sora, cardano... 3.56% 6 29.26% 40 43.01% 55 67.42% 60 3 -12 -186 $-1.45(-95.94%) (2364.45%)
360 defi pulse index dpi $117.14 -1.5% -6 1.46% -7 8.43% -5 29.71% 6 52 38 0 $-303.16(-72.13%) (258.79%)
361 Verge xvg $0.00 0.04% -2 3.77% 1 6.05% -7 12.98% -25 -16 -53 -248 $-0.25(-98.47%) (6421.59%)
362 Proton xpr $0.00 binance-smart... 3.75% 10 35.7% 53 49.61% 62 70.35% 69 47 1 287 $-0.08(-94.61%) (1755.94%)
363 aleph.im aleph $0.26 Ethereum -0.2% -3 -0.04% -5 0.92% -14 0.64% -14 -21 36 374 $-0.56(-68.07%) (213.2%)
364 ThunderCore tt $0.01 3.21% 7 14.93% 15 16.82% 11 31.44% 14 25 6 23 $-0.03(-82.02%) (456.32%)
365 Band Protocol band $1.82 Fantom, Ethereum 0.96% 2 0.07% -9 7.52% -6 33.75% 10 -27 17 -207 $-19.28(-91.35%) (1056.69%)
366 Aavegotchi ghst $1.33 polygon-pos... -0.07% -2 -0.32% -11 -0.27% -21 0.56% -49 -59 -66 -65 $-1.62(-54.92%) (121.85%)
367 xsgd xsgd $0.72 Ethereum... 0.54% -1 -0.97% -16 0.28% -20 -1.12% -71 -157 -161 215 $-0.13(-15.02%) (17.67%)
368 wirex token wxt $0.01 -0.7% -7 -8.54% -37 -13.04% -55 -13.77% -81 -151 -108 159 $-0.02(-78.42%) (363.5%)
369 dfi.money yfii $1,640.68 -1.5% -6 -6.32% -25 -11.37% -43 29.82% 1 175 49 -92 $-7,049.35(-81.12%) (429.66%)
370 Ribbon Finance rbn $0.39 Ethereum... 0.24% -1 13.42% 10 41.3% 49 68.58% 58 79 167 0 $-4.40(-91.87%) (1129.68%)
371 hyperion hyn $0.31 ethereum... -0.75% -3 24.51% 30 42.49% 50 74.12% 65 69 -59 1379 $-1.40(-81.97%) (454.56%)
372 Aergo aergo $0.15 ethereum... -1.48% -2 8.57% 3 8.92% -1 20.88% -9 33 25 110 $-0.36(-70.57%) (239.8%)
373 flamingo flm $0.20 Neo -5.65% -15 -9.19% -30 -4.75% -29 25.68% -5 40 136 17 $-0.90(-82.11%) (458.94%)
374 Mobox mbox $0.77 Binance Smart... 0.27% 4 -2.14% -13 0.59% -21 35.06% 11 -14 -59 78 $-11.61(-93.79%) (1510.09%)
375 Samoyedcoin samo $0.02 Solana -0.07% 1 8.4% 1 31.27% 45 89.13% 101 260 250 0 $-0.20(-92.31%) (1201.04%)
376 Badger DAO badger $4.86 Ethereum... 0.71% 4 -0.03% -12 7.98% -4 38.2% 20 18 -20 -211 $-79.11(-94.22%) (1629.02%)
377 Hifi Finance mft $0.01 Ethereum 0.1% 2 28.5% 41 30.41% 35 53.94% 40 47 38 -50 $-0.03(-81.8%) (449.56%)
378 TomoChain tomo $0.66 -0.74% -1 -1.03% -15 11.54% -2 38.98% 19 20 26 -203 $-3.10(-82.46%) (470.25%)
379 Divi divi $0.02 2.83% 3 6.1% -6 6.32% -9 -0.77% -56 -91 -127 -60 $-0.13(-86.46%) (638.72%)
380 LCX lcx $0.08 ethereum... 6.26% 8 30.67% 46 23.88% 19 20.77% -13 -30 21 204 $-0.41(-83.82%) (518.03%)
381 enzyme mln $29.70 -2.54% -8 5.1% -14 8.54% -15 19.78% -25 -15 -16 -183 $-226.93(-88.43%) (764.02%)
382 splintershards sps $0.08 1.19% -1 -7.29% -25 24.31% 22 58.68% 51 11 -8 0 $-0.81(-91.53%) (1080.9%)
383 Cult DAO cult $0.00 Ethereum -4.26% -9 -1.94% -18 -5.04% -32 5.94% -39 0 0 0 $0.00(-39.23%) (64.57%)
384 dkargo dka $0.06 ethereum... 3.0% 2 5.01% -7 15.29% 5 29.5% -1 -23 6 -122 $-0.49(-89.37%) (840.54%)
385 venus busd vbusd $0.02 binance-smart... 12.27% 24 0.04% -15 0.07% -22 0.02% -54 -57 -9 96 $-0.01(-38.79%) (63.38%)
386 grid+ grid $1.48 Ethereum... 181.82% 236 149.87% 201 321.0% 302 502.46% 350 296 208 517 $-1.47(-49.73%) (98.94%)
387 Electroneum etn $0.00 -0.08% -3 0.4% -16 -0.36% -23 2.03% -47 0 -35 -151 $-0.19(-98.35%) (5947.92%)
388 hunt hunt $0.52 1.13% 1 8.54% 2 -3.08% -27 27.78% 1 13 1 169 $-0.89(-63.16%) (171.42%)
389 BarnBridge bond $7.96 Ethereum... -1.81% -6 -9.71% -29 -19.86% -61 148.87% 174 186 201 -35 $-137.54(-94.53%) (1727.98%)
390 bridge oracle brg $0.01 binance-smart... -6.93% -15 -13.78% -44 -13.01% -50 -38.25% -142 -94 -40 597 $-0.33(-97.86%) (4582.85%)
391 Telos tlos $0.21 ethereum... -0.7% -4 10.2% 6 9.13% -8 21.93% -12 -47 -114 93 $-1.18(-84.91%) (562.7%)
392 World Mobile Token wmt $0.23 cardano 1.02% 0 3.23% -8 8.01% -8 22.45% -10 -83 -28 0 $-0.35(-60.24%) (151.52%)
393 ankrETH aeth $1,908.85 Ethereum 1.86% 4 17.09% 21 16.95% 10 68.52% 61 60 -9 -14 $-2,732.02(-58.87%) (143.12%)
394 idex idex $0.08 -0.33% -3 3.77% -3 2.75% -15 11.85% -25 20 71 157 $-0.61(-88.02%) (734.97%)
395 asd asd $0.08 0.95% 0 -2.19% -21 -0.52% -22 6.24% -41 -134 -131 -249 $-3.01(-97.28%) (3577.75%)
396 XCAD Network xcad $1.78 ethereum... 0.65% 2 9.63% 8 16.03% 11 15.61% -19 -164 9 0 $-3.88(-68.61%) (218.55%)
397 ARPA Chain arpa $0.04 ethereum... -0.47% -4 0.0% -16 13.68% 4 22.67% -6 18 56 57 $-0.17(-79.04%) (377.19%)
398 unifi protocol dao unfi $12.12 Ethereum... -2.15% -8 32.99% 52 49.36% 81 95.77% 111 91 421 73 $-29.80(-71.09%) (245.95%)
399 Vai vai $0.94 binance-smart... 0.16% 3 -0.66% -17 -0.05% -22 -0.62% -52 -60 -6 -7 $-0.16(-14.14%) (16.47%)
400 Marlin pond $0.01 Ethereum... -2.18% -4 -1.05% -17 -5.34% -31 33.58% 12 8 98 56 $-0.25(-94.82%) (1830.97%)