历史快照 - 2022-08-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Mask Network mask $1.85 Ethereum... -1.9% -1 0.85% -13 7.35% -9 30.04% 6 -4 9 -65 $-28.37(-93.89%) (1537.37%)
402 cocos-bcx cocos $0.80 ethereum... -0.91% -1 0.47% -15 3.73% -16 11.71% -28 -17 114 184 $-4.16(-83.81%) (517.49%)
403 Orion Protocol orn $1.56 Ethereum -3.25% -9 3.04% -8 10.09% -3 26.42% 1 -7 6 -164 $-26.31(-94.4%) (1684.22%)
404 YooShi yooshi $0.00 binance-smart... -3.69% -5 -0.46% -15 6.14% -10 48.17% 37 34 4 0 $0.00(-95.59%) (2169.12%)
405 whitecoin xwc $0.07 0.22% 0 15.8% 23 17.17% 12 16.15% -19 -23 -226 -185 $-2.52(-97.27%) (3560.67%)
406 Dero dero $4.11 0.43% 0 -0.4% -14 -1.29% -26 17.92% -12 -43 -126 -115 $-21.48(-83.94%) (522.72%)
408 Neutrino System Base Token nsbt $18.83 ethereum... -0.33% 0 -4.05% -23 3.96% -13 13.6% -24 -41 -31 52 $-44.85(-70.43%) (238.2%)
409 hoo token hoo $0.62 Ethereum -10.43% -24 -11.96% -40 9.74% -1 28.91% 4 -106 -121 0 $-0.85(-57.71%) (136.47%)
410 RAMP ramp $0.11 Ethereum... -1.41% -3 -4.02% -24 10.19% 1 5.64% -38 204 249 -51 $-0.86(-88.86%) (797.45%)
411 axel axel $0.18 1.53% 2 1.49% -9 -1.46% -26 8.73% -35 -37 8 64 $-0.15(-45.05%) (81.98%)
412 Alchemix alcx $33.87 Ethereum 0.2% -1 -1.59% -18 -4.34% -31 46.58% 61 76 21 -77 $-918.80(-96.44%) (2712.87%)
413 truefi tru $0.09 -4.21% -10 7.18% 6 7.38% -7 -2.25% -56 15 3 -40 $-0.64(-87.34%) (689.99%)
414 Mango Markets mngo $0.05 Solana -1.35% -2 3.41% -4 1.69% -18 13.74% -19 -28 -76 0 $-0.40(-88.92%) (802.51%)
415 mrweb finance ama $0.01 binance-smart... -5.19% -11 -2.45% -19 0.0% 0 -1.6% -54 -219 1183 0 $-0.13(-96.3%) (2604.58%)
416 Akash Network akt $0.44 osmosis 2.5% 5 6.75% 7 13.16% 6 65.03% 66 57 -5 -160 $-6.97(-94.1%) (1594.87%)
417 celo dollar cusd $0.99 celo, Celo -0.37% -1 -0.27% -11 -0.12% -24 0.2% -64 -90 -60 80 $-0.02(-2.25%) (2.3%)
418 jasmycoin jasmy $0.01 -1.28% -3 -1.59% -13 -1.02% -21 10.37% -26 -38 -85 0 $-0.27(-96.3%) (2600.98%)
419 origin dollar ousd $1.00 Ethereum 0.52% 1 -0.11% -11 0.4% -37 0.26% -117 -105 -59 553 $-0.05(-4.71%) (4.94%)
420 Carry cre $0.01 ethereum... 2.86% 9 10.31% 12 15.54% 7 34.79% 15 5 -28 -49 $-0.07(-92.23%) (1187.51%)
421 troy troy $0.01 binancecoin... 0.37% 1 20.82% 34 26.54% 38 37.43% 22 47 100 -32 $-0.03(-82.44%) (469.38%)
422 onus onus $0.50 binance-smart... 0.33% 1 -1.86% -15 -1.15% -24 23.83% -2 -54 -16 0 $-0.34(-40.73%) (68.71%)
423 syntropy noia $0.08 2.83% 7 15.54% 22 23.53% 32 35.01% 23 12 31 -119 $-0.74(-89.8%) (880.64%)
424 starlink starl $0.00 -1.06% -7 -0.59% -15 2.38% -19 23.83% -3 6 32 0 $0.00(-94.2%) (1623.95%)
425 Wanchain wan $0.25 0.64% 0 0.8% -12 3.11% -16 28.48% 2 17 20 -230 $-9.50(-97.43%) (3788.92%)
426 richquack.com quack $0.00 0.69% 1 3.79% -2 16.77% 12 66.69% 66 108 99 0 $0.00(-69.47%) (227.59%)
427 efforce wozx $0.09 -1.46% -8 -5.88% -29 -4.33% -36 -9.95% -76 -63 -20 -66 $-3.06(-97.1%) (3351.27%)
428 everrise rise $0.00 binance-smart... -6.01% -18 -0.61% -17 7.38% -10 38.91% 19 97 32 0 $0.00(-48.62%) (94.64%)
429 benqi qi $0.02 avalanche -3.57% -15 -1.84% 466 3.37% 461 11.82% 447 468 555 0 $-0.36(-95.24%) (2001.96%)
430 Stargate Finance stg $0.36 arbitrum-one... -0.34% -4 -8.22% -37 -11.77% -52 5.11% -43 0 0 0 $-0.11(-22.82%) (29.56%)
431 e-radix exrd $0.06 -1.31% -7 1.53% -9 -7.81% -44 3.19% -50 -75 -78 -85 $-0.56(-89.6%) (861.14%)
432 SafePal sfp $0.44 binance-smart... -3.75% -14 -2.01% -20 12.18% -3 43.94% 27 -13 41 -121 $-3.13(-87.77%) (717.97%)
433 h2o dao h2o $0.60 binance-smart... 0.36% -2 -1.42% -17 0.35% -23 3.56% -45 -74 124 0 $-0.30(-33.47%) (50.3%)
434 Gitcoin gtc $3.27 Ethereum 1.23% -1 5.82% -1 2.75% -18 46.12% 34 -2 68 -114 $-20.41(-86.2%) (624.86%)
435 xmon xmon $30,914.52 Ethereum -3.09% -7 2.02% -6 31.18% 48 279.84% 252 389 139 901 $-45,849.72(-59.73%) (148.31%)
436 chimpion bnana $1.44 Ethereum 5.2% 7 9.28% 8 8.95% -6 33.22% 13 12 -36 -69 $-6.75(-82.4%) (468.3%)
437 Linear lina $0.01 Ethereum... -0.97% -5 0.28% 2 6.93% 15 31.27% 32 6 86 -185 $-0.19(-94.65%) (1769.32%)
438 AIOZ Network aioz $0.07 Ethereum... -1.1% -4 -1.82% -13 6.8% -12 3.28% -35 -1 -6 314 $-1.71(-95.99%) (2390.8%)
439 travala.com ava $0.87 0.68% -2 6.79% 3 -12.32% -51 18.41% -14 55 32 -130 $-5.37(-86.01%) (614.74%)
440 vega protocol vega $1.79 0.66% -2 -3.14% -13 -6.91% -27 -6.0% -39 69 109 0 $-19.73(-91.7%) (1104.43%)
441 Terra Virtua Kolect tvk $0.06 ethereum... -1.28% -6 2.38% -6 11.52% 5 17.05% -18 64 100 -160 $-1.08(-94.89%) (1855.78%)
442 Metahero hero $0.01 binance-smart... -0.71% -3 -2.04% -12 7.86% -3 3.06% -42 -63 -136 0 $-0.71(-98.79%) (8149.49%)
443 KardiaChain kai $0.01 binance-smart... 4.5% 11 8.57% 18 17.11% 29 -0.72% -25 -62 -47 -176 $-0.14(-92.61%) (1252.77%)
444 xdai stake $5.17 0.3% -3 18.24% 36 5.67% -9 41.21% 31 -21 -78 62 $-33.55(-86.64%) (648.54%)
445 Bella Protocol bel $0.91 binance-smart... -2.98% -9 3.49% -4 5.92% -8 17.58% -15 -62 230 10 $-4.57(-83.38%) (501.58%)
446 Alpha Quark Token aqt $1.63 Ethereum... -1.64% -6 6.76% 3 12.45% 11 30.63% 6 10 1 -52 $-11.94(-87.97%) (730.95%)
447 Komodo kmd $0.33 2.6% 4 2.16% -7 8.17% 0 8.89% -33 76 66 -175 $-11.12(-97.15%) (3406.52%)
448 Elastos ela $2.13 huobi-token... 2.19% 2 -0.98% -14 19.33% 29 46.25% 36 -1 7 2 $-86.98(-97.61%) (4082.06%)
449 Wilder World wild $0.47 Ethereum... 1.85% 0 7.18% 13 -3.28% -17 51.25% 63 134 84 4 $-6.81(-93.55%) (1450.78%)
450 LTO Network lto $0.11 binance-smart... 3.39% 5 8.5% 8 8.93% 1 21.1% -8 -6 -7 -64 $-0.79(-87.74%) (715.47%)
452 fleta fleta $0.02 binance-smart... 0.0% -8 0.02% -16 0.0% -29 0.1% -53 -57 -14 343 $-0.03(-59.85%) (149.06%)
453 dia dia $0.52 8.51% 14 9.15% 6 12.9% 12 28.62% 5 17 98 -44 $-4.55(-89.69%) (870.21%)
454 decentral games [new] dg $0.08 1.32% -2 -1.06% -17 0.02% -26 31.11% 23 107 -14 0 $-0.45(-85.3%) (580.21%)
455 onbuff onit $0.06 Ethereum -0.33% -7 4.94% -2 1.91% -5 28.09% 15 271 235 0 $-0.14(-71.05%) (245.44%)
456 Merit Circle mc $1.00 Ethereum... 0.62% -3 10.04% 10 10.23% 2 31.05% 6 -17 -27 0 $-9.83(-90.8%) (987.33%)
457 kok kok $0.40 Ethereum -0.49% -10 -16.89% -57 2.04% -23 -41.73% -166 -263 -292 -212 $-6.10(-93.92%) (1545.05%)
458 REI Network rei $0.04 -0.92% -12 2.48% -12 2.41% -22 4.95% -48 22 0 0 $0.00(-10.06%) (11.18%)
459 conun con $0.01 Ethereum 6.41% 11 6.32% 1 8.17% -3 56.83% 54 -52 -39 478 $-0.08(-84.72%) (554.33%)
460 Alpaca Finance alpaca $0.29 Fantom... 0.78% 2 2.1% -6 9.7% 2 23.81% -7 3 -23 -175 $-7.75(-96.38%) (2662.24%)
461 Hathor htr $0.17 -0.57% -1 22.52% 41 20.83% 31 25.78% 2 -35 -38 -144 $-2.18(-92.59%) (1249.92%)
462 mstable usd musd $1.00 -0.37% -1 0.0% -14 -0.14% -22 3.32% -47 -58 -12 87 $-0.06(-5.82%) (6.18%)
463 BitShares bts $0.01 -4.93% -18 5.69% 1 9.09% 0 10.97% -31 20 6 -266 $-0.88(-98.47%) (6427.39%)
464 super zero protocol sero $0.11 4.21% 7 2.22% -7 1.16% -19 -2.85% -59 -28 13 -5 $-0.29(-72.29%) (260.88%)
465 Karura kar $0.60 -1.64% -6 -10.03% -34 0.0% -17 -7.66% 138 183 180 -51 $-12.34(-95.36%) (2053.17%)
466 SafeMoon safemoon $0.00 binance-smart... 11.97% 24 1204.87% 600 1255.85% 601 -48.83% -189 -88 -95 -256 $0.00(-99.26%) (13503.03%)
467 wing wing $14.71 -2.72% -9 -6.16% -29 -2.38% -26 164.34% 179 176 380 63 $-53.83(-78.54%) (365.94%)
468 phantasma soul $0.38 ethereum... 8.54% 17 8.91% 10 19.72% 26 63.84% 69 34 -26 228 $-3.34(-89.8%) (879.99%)
469 Refereum rfr $0.01 Ethereum 2.96% 4 16.52% 21 22.45% 30 41.19% 28 28 3 -26 $-0.03(-81.1%) (429.11%)
470 Sentinel Protocol upp $0.09 Ethereum... 0.02% -5 8.68% 9 16.29% 18 31.5% 9 30 -7 -74 $-0.29(-76.78%) (330.67%)
471 bZx Protocol bzrx $0.08 ethereum... -3.96% -15 33.63% 60 53.8% 91 71.07% 94 42 -13 -109 $-1.30(-94.32%) (1662.02%)
472 Cobak Token cbk $1.26 ethereum... -1.53% -8 6.86% 3 12.27% 9 31.47% 9 14 2 390 $-12.13(-90.61%) (964.51%)
473 leverfi lever $0.00 Ethereum -2.61% -10 -3.56% -26 9.13% 2 0.0% 0 0 0 0 $0.00(-15.46%) (18.28%)
474 Steem Dollars sbd $3.42 0.14% -5 4.69% -1 5.4% -8 20.97% -13 -10 56 -39 $-10.34(-75.14%) (302.24%)
475 anchor protocol anc $0.11 Ethereum, Terra -2.04% -9 -2.87% -23 -2.79% -31 -4.33% -67 -75 -63 -231 $-7.00(-98.42%) (6221.93%)
476 Harvest Finance farm $57.68 Ethereum... 0.37% -1 2.82% -7 6.93% -7 27.56% 2 82 19 -210 $-352.98(-85.95%) (611.99%)
477 Bitcoin Diamond bcd $0.21 6.06% 9 17.76% 26 17.2% 18 25.32% -5 -5 5 -356 $-94.01(-99.78%) (44692.17%)
478 apm coin apm $0.11 ethereum... 30.96% 58 22.01% 39 549.82% 402 607.49% 386 428 377 395 $-0.71(-86.78%) (656.49%)
479 firmachain fct $0.08 Ethereum 1.66% -1 8.38% 8 17.97% 31 35.63% 25 29 94 219 $-0.34(-81.43%) (438.55%)
480 rizon atolo $0.02 2.86% 0 13.63% 17 18.67% 25 20.75% -9 -63 -12 0 $-0.02(-44.98%) (81.76%)
481 clover finance clv $0.12 Ethereum -1.93% -9 2.14% -7 5.51% -7 31.68% 7 -40 -24 -226 $-1.78(-93.66%) (1478.17%)
482 rmrk rmrk $4.03 Ethereum... -2.03% -8 13.85% 17 15.17% 15 20.12% -15 -27 -58 0 $-57.87(-93.48%) (1434.71%)
483 burger swap burger $1.58 binance-smart... 0.22% -6 -1.35% -18 -2.43% -29 -40.35% -137 146 302 -70 $-19.38(-92.45%) (1225.36%)
484 platon lat $0.01 -3.82% -16 0.54% -12 4.44% -4 13.92% -28 -81 -53 0 $-0.30(-95.78%) (2269.78%)
485 MonaCoin mona $0.58 4.29% 4 5.38% -2 2.22% -18 18.54% -19 -39 -57 -135 $-16.04(-96.53%) (2781.82%)
486 bitmart token bmx $0.22 ethereum... 1.14% -5 -0.66% -16 2.25% -18 1.3% -57 -66 7 111 $-0.20(-48.4%) (93.79%)
487 Litentry lit $1.01 Ethereum... -3.46% -11 -3.05% -20 -2.11% -27 29.87% 8 -16 139 -165 $-12.34(-92.46%) (1226.59%)
488 qcash qc $0.08 qtum 0.0% -4 -7.09% -32 -8.09% -45 -1.49% -62 -100 -108 -55 $-0.08(-48.5%) (94.17%)
490 automata network ata $0.21 -0.42% -3 -3.12% -19 1.31% -14 34.14% 15 -69 68 -134 $-1.63(-88.38%) (760.4%)
491 phala network pha $0.13 -2.27% -9 2.64% -7 4.03% -7 23.68% -6 -17 16 -314 $-1.10(-89.13%) (820.27%)
492 Tokocrypto tko $0.33 Binance Smart... 1.51% 2 -1.75% -11 -3.47% -28 18.16% -12 -11 -6 -243 $-4.15(-92.57%) (1245.19%)
493 Tokemak toke $2.21 ethereum... 3.72% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-67.17(-96.81%) (3032.93%)
494 HARD Protocol HARD $0.27 0.31% -3 1.81% -9 -1.25% -23 24.05% 14 34 26 -70 $-2.35(-89.6%) (861.11%)
495 Qredo qrdo $0.35 ethereum... -5.13% -16 13.77% 30 14.76% 40 11.24% 23 -19 -47 0 $-8.57(-96.07%) (2441.49%)
496 mil.k mlk $0.46 0.15% -4 5.58% -3 3.77% -10 24.94% -2 -11 -34 -115 $-3.42(-88.14%) (743.15%)
497 contracoin ctcn $0.74 Ethereum 9.92% 19 6.65% 3 -15.9% -72 -20.22% -107 -68 134 426 $-0.63(-45.98%) (85.12%)
498 contentos cos $0.01 binancecoin -4.03% -15 7.83% 6 13.89% 18 33.18% 17 19 28 -40 $-0.07(-89.53%) (854.71%)
499 Presearch pre $0.09 ethereum... 3.85% 6 6.73% 2 1.96% -14 0.79% -55 -39 -72 391 $-0.67(-88.22%) (749.06%)
500 irisnet iris $0.03 -2.58% -12 1.34% -14 11.98% 14 34.06% 22 41 45 -198 $-0.24(-90.26%) (926.32%)
501 Ethernity Chain ern $2.25 Ethereum... -0.78% -6 -8.17% -33 1.66% -12 45.14% 45 48 30 -222 $-64.50(-96.63%) (2870.48%)
502 FIO Protocol fio $0.06 -0.43% -6 5.3% 4 5.35% -4 21.39% -4 16 48 -83 $-0.41(-87.74%) (715.83%)
503 nestree egg $0.01 Ethereum -0.28% -6 15.13% 24 26.91% 47 36.24% 29 -85 -125 450 $-0.64(-98.0%) (4911.44%)