历史快照 - 2022-08-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 boson protocol boson $0.39 ethereum... 0.81% -2 8.15% 11 38.68% 64 68.43% 90 11 -25 -15 $-3.75(-90.69%) (973.87%)
505 Bluzelle blz $0.10 Ethereum... -3.14% -12 1.33% -13 0.82% -14 17.34% -18 -83 83 -63 $-0.68(-86.73%) (653.52%)
506 gomining token gmt $0.13 Ethereum... 3.18% 7 9.03% 14 10.79% 7 26.91% 0 -45 -92 0 $-0.41(-75.78%) (312.82%)
507 opendao sos $0.00 Ethereum 0.3% -4 3.98% -2 -11.8% -54 11.28% -33 -80 -16 0 $0.00(-95.03%) (1910.24%)
508 Beefy.Finance bifi $479.40 moonriver... 0.62% -1 -0.32% -19 7.32% -2 19.07% -19 -41 -117 -110 $-2,577.86(-84.32%) (537.73%)
509 aeternity ae $0.10 ethereum... -1.11% -10 7.49% 7 10.19% 0 32.64% 10 -50 57 11 $-4.89(-98.03%) (4977.54%)
510 Celo Euro ceur $1.02 0.29% -4 1.18% -16 -0.19% -20 4.25% -55 0 0 0 $-0.02(-2.09%) (2.14%)
511 firo firo $3.00 -2.03% -11 5.08% 2 6.57% 0 -41.55% -178 61 91 -123 $-139.44(-97.9%) (4655.63%)
512 alpine f1 team fan token alpine $3.00 binance-smart... -0.24% -3 0.19% -17 10.26% 6 29.3% 8 -34 17 0 $-7.16(-70.47%) (238.65%)
513 pitbull pit $0.00 binance-smart... -1.04% -9 -1.87% -25 -1.8% -26 -0.89% -65 0 0 0 $0.00(-8.97%) (9.86%)
514 Dvision Network dvi $0.09 ethereum... -0.65% -6 -12.54% -51 12.46% 9 13.47% -15 -64 -133 -144 $-2.74(-96.87%) (3091.87%)
515 rss3 rss3 $0.13 Ethereum -2.66% -14 -7.51% -33 -7.66% -45 -11.67% -91 38 159 0 $-0.22(-63.18%) (171.58%)
516 Klever klv $0.01 tron, Tron20 -0.65% -5 1.52% -9 0.52% -20 -12.82% -94 -196 -170 -242 $-0.13(-93.08%) (1345.89%)
517 district0x dnt $0.06 Ethereum... -2.26% -7 1.78% -6 2.4% -15 19.41% -17 23 -14 -184 $-0.35(-86.27%) (628.54%)
518 alitas alt $0.55 binance-smart... 11.45% 19 -1.81% -20 -8.84% -45 40.01% 30 -84 -93 -20 $-39.13(-98.61%) (7072.48%)
519 shapeshift fox token fox $0.09 0.91% -4 5.74% 3 2.0% -18 14.57% -28 -50 -160 122 $-0.90(-91.13%) (1026.84%)
520 coinloan clt $16.84 Ethereum 1.06% -3 -11.59% -44 -9.54% -42 -1.99% -70 -87 -37 170 $-22.01(-56.66%) (130.71%)
521 woodcoin log $4.03 74.83% 124 104.57% 150 103.48% 139 59.93% 64 -29 135 1452 $-1.01(-20.04%) (25.07%)
522 venus usdt vusdt $0.02 binance-smart... 0.0% -4 0.04% -8 0.05% -18 0.2% -58 -64 -14 96 $0.00(0.0%) (0.0%)
523 Handshake hns $0.06 ethereum... -0.03% -3 9.16% 12 -1.7% -20 -11.59% -84 -20 -79 -121 $-0.78(-92.61%) (1253.65%)
524 Adventure Gold agld $0.46 Ethereum... -3.83% -10 -2.22% -15 -1.82% -24 15.63% -23 31 -34 0 $-4.59(-90.93%) (1002.13%)
526 Gas gas $3.16 neo, Neo -0.78% -5 5.58% 0 6.96% -2 20.01% -12 -16 42 -169 $-82.90(-96.32%) (2620.89%)
527 assemble protocol asm $0.03 Ethereum 1.81% -2 -32.05% -106 27.96% 42 37.25% 29 4 -31 0 $-0.16(-85.37%) (583.55%)
528 dxchain token dx $0.00 0.8% -5 3.8% -4 15.6% 19 60.06% 60 92 89 -65 $0.00(-78.11%) (356.79%)
529 Wrapped NXM wnxm $18.93 Ethereum... -0.69% -7 -2.04% -17 -10.05% -47 22.27% -3 62 -23 -185 $-99.06(-83.96%) (523.41%)
530 Tranchess chess $0.38 binance-smart... -2.21% -11 -7.04% -34 -1.23% -22 31.57% 15 3 29 409 $-4.97(-92.85%) (1298.95%)
531 Groestlcoin grs $0.39 1.82% -1 5.78% 1 12.71% 15 23.24% -1 -27 -39 -90 $-2.03(-83.97%) (523.84%)
532 router protocol route $3.84 -0.84% -6 -3.11% -14 -4.63% -25 40.42% 45 137 175 83 $-12.75(-76.87%) (332.32%)
533 Rarible rari $3.30 Ethereum... -1.5% -9 -0.7% -12 2.55% -12 44.33% 51 51 43 -136 $-42.38(-92.78%) (1284.86%)
534 MANTRA DAO om $0.06 Ethereum... 6.73% 6 11.99% 15 12.68% 15 36.0% 27 42 69 -100 $-0.67(-91.43%) (1067.29%)
535 Unibright ubt $0.21 Ethereum... 0.23% -6 -10.13% -44 -7.99% -42 19.51% -10 -78 -152 -382 $-3.72(-94.73%) (1796.74%)
536 quickswap quick $94.36 Ethereum... 6.97% 8 6.52% 0 10.76% 6 25.77% 3 87 29 -206 $-1,346.51(-93.45%) (1426.96%)
537 tokenlon network token lon $0.69 -0.57% -9 -3.34% -18 -1.25% -22 14.36% -27 -58 -78 -188 $-8.16(-92.18%) (1178.23%)
538 Keep3rV1 kp3r $153.85 Ethereum, Fantom -1.46% -11 -6.26% -28 1.31% -18 22.91% -4 8 46 89 $-1,717.67(-91.78%) (1116.46%)
539 streamr data $0.04 Ethereum... 3.11% -1 2.13% -10 6.24% -6 30.27% 10 24 39 -221 $-0.30(-88.34%) (757.39%)
540 genopets gene $7.71 binance-smart... -9.43% -28 7.72% 1 0.65% -18 -6.61% -75 -134 -41 0 $-12.36(-61.61%) (160.45%)
541 nash exchange nex $1.04 0.01% -10 267.43% 270 236.41% 242 221.76% 199 219 305 127 $-2.22(-68.06%) (213.07%)
542 Spookyswap boo $3.22 avalanche... 1.51% -7 1.21% -12 9.08% 3 40.36% 31 5 -96 0 $-23.75(-88.06%) (737.3%)
543 tokenpocket tpt $0.01 0.85% -9 4.79% -5 1.59% -16 13.32% -26 -13 -28 -220 $-0.06(-86.67%) (650.12%)
544 venus xvs vxvs $0.13 Binance Smart... -0.22% -11 -2.82% -21 2.99% -14 28.99% 10 22 70 -281 $-2.64(-95.18%) (1976.1%)
545 hoge finance hoge $0.00 ethereum... 0.86% -6 34.97% 54 94.98% 120 147.7% 144 165 214 32 $0.00(-90.35%) (936.5%)
547 SuperRare rare $0.29 ethereum... -2.91% -15 -2.06% -19 -4.41% -30 20.74% -5 40 -23 0 $-2.83(-90.7%) (975.78%)
548 lazio fan token lazio $3.41 binance-smart... 3.86% 3 5.26% 0 21.57% 29 61.97% 56 34 148 0 $-8.65(-71.71%) (253.54%)
549 maro maro $0.04 4.8% 4 16.34% 23 21.4% 26 41.15% 40 43 18 -102 $-0.76(-95.1%) (1939.29%)
550 efinity token efi $0.17 Ethereum... -0.48% -9 -1.75% -16 -5.25% -31 18.75% -7 -39 -23 -170 $-2.13(-92.61%) (1252.94%)
551 terrakrw krt $0.00 Terra 1.38% -2 3.16% -7 9.87% 6 27.12% 8 5 517 19 $0.00(-34.1%) (51.75%)
552 reserve rsv $1.00 Ethereum 0.05% -5 0.05% -15 0.1% -16 -0.26% -59 -70 -13 0 $-0.02(-1.98%) (2.02%)
553 usdk usdk $1.00 Ethereum... -0.58% -8 0.13% -14 0.29% -16 -0.14% -57 -69 -13 84 $-0.07(-6.51%) (6.96%)
554 ambire adex adx $0.20 -1.17% -12 2.33% -9 1.09% -14 14.27% -21 -17 -50 -117 $-3.07(-93.86%) (1529.67%)
556 valobit vbit $0.02 ethereum... 33.89% 60 39.96% 67 94.06% 120 77.73% 69 22 33 -28 $-0.05(-66.71%) (200.38%)
557 frontier front $0.29 0.63% -5 3.65% -3 -3.95% -29 31.48% 25 28 40 -74 $-3.80(-92.87%) (1302.69%)
559 deeper network dpr $0.02 ethereum... -1.23% -9 -4.65% -26 -5.91% -34 -6.12% -76 -149 -133 -56 $-0.22(-90.65%) (969.46%)
560 swarm bzz $0.58 -3.6% -17 -1.92% -20 0.13% -17 1.69% -53 -64 23 0 $-2.56(-81.56%) (442.24%)
561 student coin stc $0.01 Ethereum 0.54% -7 4.12% 1 -5.12% -32 -15.52% -104 -11 38 -32 $-0.01(-72.9%) (269.06%)
562 polyswarm nct $0.02 Ethereum 0.65% -7 0.26% -11 -2.71% -24 0.47% -59 -85 -16 466 $-0.15(-89.46%) (848.64%)
563 alethea artificial liquid intelligence token ali $0.02 cronos, Ethereum -4.2% -17 0.03% -11 -0.51% -19 9.02% -34 -57 -21 0 $-0.18(-90.81%) (987.56%)
564 ichi ichi $5.60 0.24% -7 2.52% -4 4.4% -8 27.33% 11 -50 131 259 $-131.95(-95.93%) (2355.44%)
565 smartofgiving aog $0.37 Ethereum... 0.04% -9 6.38% 5 30.75% 43 129.28% 126 106 143 460 $-0.03(-8.14%) (8.87%)
566 Paris Saint-Germain Fan Token psg $8.82 chiliz -0.08% -8 -1.79% -20 -3.58% -27 42.82% 30 -1 103 -225 $-47.22(-84.26%) (535.26%)
567 hyperdao hdao $0.01 Ethereum -4.74% -19 -2.76% -24 -31.63% -118 149.35% 143 116 101 396 $-0.16(-95.24%) (1999.24%)
568 Voxies voxel $0.42 polygon-pos -0.76% -8 -2.14% -18 0.51% -15 21.79% -1 -61 -81 0 $-3.57(-89.4%) (843.24%)
569 Shiba Predator qom $0.00 Ethereum 13.49% 24 29.11% 44 10.73% 4 1.9% -53 -48 -85 0 $0.00(-71.93%) (256.28%)
570 fc porto porto $3.43 binance-smart... -0.3% -6 -1.37% -13 13.0% 12 92.88% 96 77 181 0 $-2.31(-40.22%) (67.27%)
571 Hydra hydra $3.11 -1.38% -9 -1.39% -13 5.7% -6 24.29% 3 -96 -95 -140 $-33.93(-91.6%) (1090.98%)
572 keeperdao rook $43.30 0.51% -4 6.58% 2 11.78% 7 54.46% 39 80 -97 -278 $-768.49(-94.67%) (1774.94%)
573 PARSIQ prq $0.15 binance-smart... -0.97% -10 1.72% -6 -3.12% -22 -28.82% -136 20 64 -137 $-2.38(-93.88%) (1534.35%)
574 deversifi dvf $1.10 Ethereum -0.3% -7 -3.17% -21 -8.65% -43 -20.64% -123 -129 -206 0 $-16.49(-93.74%) (1498.52%)
575 Akropolis akro $0.01 energi... -2.46% -14 2.25% -6 0.31% -20 20.34% -6 -43 77 -200 $-0.07(-93.29%) (1390.51%)
576 stafi fis $0.44 Ethereum... 0.57% -7 0.81% -10 1.35% -15 24.63% 2 -12 46 113 $-4.21(-90.62%) (965.65%)
577 morpheus.network mnw $0.56 Ethereum 2.76% -3 4.68% -4 -1.83% -23 12.41% -24 12 -89 -152 $-4.43(-88.82%) (794.64%)
578 kilt protocol kilt $0.53 -2.24% -13 0.16% -13 24.23% 29 6.62% -40 -27 -148 0 $-4.65(-89.76%) (876.64%)
579 veruscoin vrsc $0.37 2.72% -2 -2.68% -18 2.7% -15 4.14% -44 -89 -112 -70 $-2.57(-87.3%) (687.12%)
580 Velo velo $0.02 stellar... -2.51% -14 -1.97% -17 4.18% -10 6.28% -39 -129 -58 0 $-1.09(-98.09%) (5124.58%)
581 cudos cudos $0.01 Ethereum 1.65% -8 -7.58% -39 12.31% 5 -6.01% -79 -119 -96 -96 $-0.07(-88.55%) (773.52%)
582 gst gst $0.06 Solana 0.86% -6 10.11% 36 2.44% 17 -23.65% -11 -91 166 0 $-8.20(-99.27%) (13601.11%)
583 ahatoken aht $0.01 0.32% -12 10.09% 2 9.81% 0 32.19% 10 23 3 17 $-0.01(-66.07%) (194.74%)
584 MixMarvel mix $0.01 binance-smart... 0.29% -12 5.12% -5 25.12% 27 44.79% 22 2 -4 107 $-0.04(-88.79%) (792.21%)
585 mimblewimblecoin mwc $2.34 7.88% 13 16.48% 16 16.7% 16 10.02% -30 -59 -136 -113 $-24.88(-91.41%) (1063.92%)
586 elitium eum $0.91 Ethereum... 0.41% -5 2.93% -8 -3.26% -27 15.26% -16 -74 -106 -241 $-5.19(-85.11%) (571.44%)
588 nuls nuls $0.25 -0.5% -10 -6.78% -29 2.9% -16 14.27% -20 13 30 -122 $-7.98(-96.93%) (3154.53%)
589 Trustswap swap $0.26 ethereum... -0.35% -10 0.76% -13 12.84% 4 19.54% -8 -35 -108 -263 $-4.56(-94.64%) (1765.5%)
590 Somnium Space CUBEs cube $2.01 Ethereum -8.38% -31 -7.8% -35 31.31% 34 33.98% 12 -19 -28 0 $-14.96(-88.14%) (743.2%)
591 hi Dollar hi $0.05 ethereum... 2.14% -4 -7.86% -35 -13.3% -59 -28.93% -146 -265 -174 0 $-0.74(-93.71%) (1490.86%)
592 ooki protocol ooki $0.01 -2.5% -17 16.96% 17 28.88% 30 61.46% 44 61 27 0 $-0.02(-72.77%) (267.27%)
593 coinex token cet $0.04 Ethereum 0.35% -7 7.8% -3 8.95% -5 17.91% -14 -54 -79 -101 $-0.10(-74.53%) (292.57%)
594 Bonfida fida $0.55 Solana -1.64% -14 -0.88% -19 4.7% -13 37.64% 11 32 -46 -252 $-10.30(-94.89%) (1856.69%)
595 ultiledger ult $0.01 ethereum... 5.27% 2 6.62% -6 -1.75% -29 5.37% -45 -15 -85 -93 $-0.03(-75.37%) (306.07%)
596 highstreet high $2.01 Ethereum... -1.47% -12 0.24% -19 0.45% -25 39.61% 12 23 -24 0 $-5.68(-73.9%) (283.21%)
597 meverse mev $0.01 Ethereum 2.74% -6 7.48% -6 2.14% -23 -2.41% -66 -70 23 0 $-0.01(-37.91%) (61.05%)
598 drep [new] drep $0.62 Ethereum -1.89% -16 2.99% -14 -2.15% -31 8.17% -40 -76 3 24 $-2.30(-78.87%) (373.32%)
599 zimbocash zash $0.02 tron, Tron10 -5.56% -29 -5.72% -31 -5.57% -39 -4.48% -71 -75 -71 392 $-0.16(-91.14%) (1028.61%)
600 marinade staked sol msol $49.21 Solana 3.42% -6 14.31% 4 8.44% -9 26.78% -5 2 -56 0 $-212.91(-81.23%) (432.65%)
601 DerivaDAO ddx $0.93 ethereum... -2.87% -18 4.56% -13 -5.01% -38 -9.49% -90 -72 -104 -298 $-12.38(-93.0%) (1327.58%)
602 Aion aion $0.05 energi 4.14% -1 13.02% 3 22.77% 19 40.15% 10 53 78 -228 $-10.47(-99.54%) (21686.93%)
603 Kin kin $0.00 Solana 0.11% -14 8.65% -5 4.16% -18 7.41% -37 -51 -69 -404 $0.00(-98.99%) (9757.72%)
604 Revolution Populi rvp $0.02 Ethereum... 48.47% 69 57.22% 77 49.88% 51 59.71% 36 -4 2 -83 $-0.11(-83.95%) (523.07%)
605 fc barcelona fan token bar $6.08 chiliz -3.33% -20 4.9% -13 19.03% 10 53.92% 25 13 108 -199 $-47.56(-88.67%) (782.42%)
606 reapchain reap $0.08 Ethereum -1.3% -16 -9.57% -42 -9.71% -48 -19.55% -120 -7 21 423 $-0.34(-81.48%) (439.98%)
607 BEAM beam $0.20 -3.34% -19 -1.98% -25 2.55% -20 3.98% -43 34 56 -169 $-2.75(-93.33%) (1398.85%)
608 time new bank tnb $0.01 ethereum... 0.03% -13 1.29% -22 0.97% -24 5.59% -46 -12 71 218 $-0.31(-98.18%) (5406.91%)