历史快照 - 2022-08-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 waltonchain wtc $0.29 ethereum... -0.14% -13 -1.98% -26 4.35% -19 36.51% 4 29 85 -160 $-41.44(-99.3%) (14141.04%)
610 DeRace derc $0.36 binance-smart... -1.37% -18 5.78% -13 9.2% -7 20.93% 0 1 -46 0 $-7.60(-95.5%) (2120.93%)
611 Energi nrg $0.42 0.41% -11 -4.36% -31 3.7% -19 -10.44% -84 -157 -145 -189 $-8.83(-95.41%) (2077.53%)
612 circuits of value coval $0.01 binance-smart... 0.11% -10 -4.46% -31 -2.59% -32 12.82% -29 -67 -100 141 $-0.16(-92.42%) (1218.7%)
613 measurable data token mdt $0.03 Ethereum -1.39% -14 2.6% -18 1.29% -24 18.24% -22 -18 -2 48 $-0.73(-95.55%) (2145.56%)
614 bytom btm $0.01 2.28% -7 0.02% -21 5.32% -12 17.32% 0 1 50 -280 $-1.15(-98.89%) (8885.76%)
615 dxdao dxd $462.75 Ethereum... 2.96% -6 2.97% -15 -5.14% -37 13.29% -28 -46 -46 97 $-331.58(-41.74%) (71.66%)
616 dexe dexe $4.07 binance-smart... -2.08% -13 1.08% -20 6.67% -10 50.74% 27 6 5 -75 $-24.50(-85.76%) (602.38%)
617 Kleros pnk $0.04 Ethereum... -0.87% -13 4.52% -14 3.25% -17 14.67% -27 -49 -57 -266 $-0.41(-91.98%) (1146.53%)
618 get protocol get $1.98 0.83% -10 15.43% 15 18.79% 10 50.66% 26 100 33 -122 $-7.13(-78.28%) (360.42%)
619 Covalent cqt $0.09 ethereum... -0.96% -14 5.7% -9 -28.92% -107 -13.56% -95 -124 -185 -201 $-1.65(-94.93%) (1872.65%)
620 Cratos crts $0.00 Ethereum... 4.77% -3 12.38% 10 -18.68% -68 16.89% -21 -189 -330 0 $-0.01(-91.11%) (1024.41%)
621 map protocol map $0.01 0.76% -10 -13.46% -50 12.11% -1 30.37% -4 3 -34 -14 $-0.22(-94.47%) (1708.77%)
622 solve solve $0.05 2.3% -7 1.06% -20 4.73% -13 39.84% 39 68 16 -51 $-0.47(-91.15%) (1030.28%)
623 santos fc fan token santos $4.81 binance-smart... -0.58% -13 2.57% -16 14.3% 2 30.93% -1 -14 211 0 $-1.88(-28.07%) (39.01%)
624 Lattice Token ltx $0.76 ethereum... 1.15% -10 4.81% -9 22.48% 17 103.81% 91 40 -16 -58 $-1.93(-71.65%) (252.71%)
625 bounce token auction $10.47 -2.99% -19 3.87% -13 34.54% 29 83.92% 68 98 85 -186 $-54.58(-83.9%) (521.24%)
626 dad dad $0.04 Ethereum -1.18% -14 -4.49% -32 -2.57% -29 -7.0% -66 -91 -74 -241 $-0.49(-91.89%) (1132.37%)
627 dego finance dego $2.47 Ethereum... 0.63% -9 1.74% -13 13.7% 4 42.83% 18 46 128 -234 $-23.61(-90.52%) (955.02%)
628 Manchester City Fan Token city $6.06 chiliz -2.04% -15 -0.42% -20 6.58% -11 37.11% 6 -3 26 -164 $-26.58(-81.44%) (438.88%)
629 rai finance sofi $0.11 0.26% -10 15.57% 12 37.79% 38 39.4% 10 -16 -54 0 $-0.29(-73.19%) (273.05%)
630 DigitalBits xdb $0.01 Ethereum... -1.05% -9 26.64% 32 -49.33% -188 -70.78% -259 -391 -395 -344 $-0.80(-98.18%) (5384.24%)
631 shping shping $0.01 Ethereum 1.7% -4 1.23% -11 -2.79% -27 -12.84% -80 45 39 885 $-0.04(-79.04%) (377.07%)
633 gyen gyen $0.01 Ethereum -0.11% -8 1.43% -8 0.21% -21 4.63% -41 -66 -26 95 $-0.02(-68.11%) (213.55%)
634 Dock dock $0.03 -1.12% -11 -2.52% -18 -7.9% -39 25.73% -8 17 57 -167 $-0.19(-88.08%) (739.09%)
635 inflation hedging coin ihc $0.00 -0.43% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.43%) (0.43%)
636 btse btse $4.67 3.17% -2 -1.77% -19 2.06% -18 5.81% -39 -59 -89 40 $-3.92(-45.68%) (84.08%)
637 six six $0.07 -0.99% -13 0.03% -15 9.12% -5 7.3% -37 -39 -58 97 $-0.34(-82.11%) (458.98%)
638 peakdefi peak $0.01 2.53% -6 3.6% -6 26.16% 18 36.17% 10 -96 -160 -278 $-0.68(-97.86%) (4568.57%)
639 vectorspace ai vxv $0.46 -3.81% -19 -5.58% -33 -7.65% -41 4.33% -30 -101 -204 0 $-9.10(-95.19%) (1978.9%)
640 Aurory aury $2.08 Solana 0.7% -10 5.98% -4 -5.58% -35 -18.39% -100 -104 -218 0 $-12.76(-85.96%) (612.08%)
641 defigram dfg $2.00 binance-smart... 1.42% -8 1.15% -10 37.89% 38 5.97% -40 40 418 0 $-0.98(-32.98%) (49.21%)
642 basic basic $0.00 ethereum... 2.77% -1 16.32% 12 27.99% 21 42.91% 31 58 25 -59 $-0.02(-89.54%) (856.13%)
643 bosagora boa $0.06 Ethereum... -0.32% -14 11.05% 4 22.63% 10 35.26% 8 15 23 -91 $-0.47(-88.04%) (736.29%)
644 cargox cxo $0.10 polygon-pos... 0.88% -9 9.46% -1 10.51% -5 37.31% 12 -17 -49 -150 $-0.36(-79.26%) (382.19%)
645 xenioscoin xnc $0.26 -52.6% -188 -51.44% -194 -52.93% -214 -53.33% -243 -246 -204 -314 $-3.17(-92.46%) (1225.95%)
646 apollox apx $0.05 0.34% -9 -2.71% -19 -11.72% -52 6.32% -60 -72 -75 0 $-0.16(-76.66%) (328.42%)
647 MATH math $0.17 binance-smart... 1.74% -5 -1.75% -18 -5.72% -37 -7.19% -67 -10 36 -339 $-2.91(-94.46%) (1704.52%)
648 DODO dodo $0.18 binance-smart... -3.04% -20 -3.82% -24 1.02% -25 15.51% -29 -16 -2 -455 $-6.71(-97.44%) (3807.72%)
649 misbloc msb $0.10 Ethereum -1.65% -18 0.31% -15 -3.91% -35 -18.77% -92 -129 239 0 $-2.09(-95.55%) (2146.16%)
651 dforce df $0.05 -0.23% -11 -2.77% -23 1.73% -25 11.56% -36 -18 42 26 $-0.55(-92.41%) (1218.36%)
652 taboo token taboo $0.00 Binance Smart... -1.11% -16 3.16% -13 8.21% -12 14.65% -34 -7 116 0 $-0.04(-95.3%) (2026.43%)
653 league of kingdoms arena loka $0.77 Ethereum -0.76% -15 -3.37% -27 -4.63% -40 31.47% -3 -46 -97 0 $-3.59(-82.31%) (465.32%)
654 SingularityDAO sdao $0.50 ethereum... 5.71% -4 22.96% 20 27.29% 18 31.96% 0 -97 -143 75 $-5.90(-92.22%) (1185.99%)
655 krypton dao krd $0.36 -0.14% -11 -6.83% -36 28.91% 45 20.17% 815 834 0 0 $-0.04(-9.72%) (10.77%)
656 pnetwork pnt $0.33 Ethereum... -1.71% -17 -6.16% -35 1.18% -27 22.78% -21 52 70 -69 $-2.65(-88.84%) (796.08%)
657 SUKU SUKU $0.11 Ethereum... -0.72% -14 6.26% -11 12.44% -9 22.04% -28 58 40 -53 $-1.15(-91.49%) (1074.97%)
658 kryll krl $0.49 Ethereum 1.16% -12 3.53% -14 1.24% -22 17.55% -30 -2 -28 276 $-4.13(-89.47%) (849.38%)
660 NFTX nftx $44.03 Ethereum... 0.73% -12 14.77% 7 11.2% -8 44.58% 20 28 -64 -260 $-402.83(-90.15%) (914.95%)
661 haven protocol xhv $0.64 5.33% -3 -2.9% -23 30.43% 25 18.57% -24 -45 -172 -244 $-28.02(-97.75%) (4351.01%)
662 auto auto $344.08 polygon-pos... -0.49% -15 -3.36% -25 -2.87% -32 14.08% -35 16 98 -205 $-13,135.65(-97.45%) (3817.62%)
664 hermez network hez $3.85 -0.5% -15 2.32% -12 3.41% -21 7.83% -43 -54 -54 46 $-6.35(-62.28%) (165.12%)
665 Mirror Protocol mir $0.23 Ethereum... -0.1% -14 -2.35% -25 -3.09% -30 31.19% 3 -19 -72 -430 $-12.23(-98.14%) (5290.59%)
666 hopr hopr $0.08 xdai, Ethereum 1.14% -11 -7.04% -31 -18.38% -70 -24.67% -119 -168 -68 0 $-0.30(-77.99%) (354.27%)
667 Altura alu $0.03 binance-smart... -0.3% -15 11.55% -2 25.04% 16 50.91% 27 40 45 0 $-0.33(-91.97%) (1145.98%)
668 redfox labs rfox $0.01 6.58% -1 15.65% 12 17.81% 3 26.89% -6 -65 -105 -329 $-0.32(-95.96%) (2373.54%)
669 mileverse mvc $0.01 Ethereum 0.59% -13 5.72% -9 30.68% 23 36.43% 9 -1 18 0 $-0.05(-85.89%) (608.63%)
670 electric vehicle zone evz $0.04 Ethereum 3.25% -9 13.89% 6 23.59% 14 43.37% 13 32 34 -50 $-0.18(-82.1%) (458.59%)
671 Victoria VR vr $0.02 Ethereum 3.39% -8 -1.41% -23 -1.96% -33 -18.06% -95 -206 -250 0 $-0.55(-95.94%) (2363.47%)
672 metronome met $1.23 Ethereum... -0.16% -15 9.73% -2 14.02% -4 54.28% 33 -33 -81 -168 $-4.95(-80.13%) (403.35%)
673 pluton plu $9.29 ethereum... 4.63% -3 19.29% 19 18.56% 5 30.0% -1 -19 -34 509 $-22.82(-71.07%) (245.65%)
674 WHALE whale $1.96 ethereum... 4.09% -5 13.78% 10 7.08% -16 30.72% 11 19 -97 -247 $-46.56(-95.95%) (2371.6%)
675 powerpool cvp $0.43 Ethereum -1.1% -16 -5.01% -30 -2.65% -33 24.61% -6 41 30 -180 $-11.92(-96.53%) (2777.78%)
676 Vite vite $0.03 Ethereum... -1.01% -16 2.25% -15 6.21% -17 27.95% -2 23 81 -159 $-0.29(-89.89%) (889.09%)
677 DexTools dext $0.17 Ethereum... 0.57% -12 0.52% -21 -0.51% -33 23.47% -12 15 -22 -127 $-0.73(-80.86%) (422.6%)
678 vidt datalink vidt $0.34 -0.53% -16 -4.89% -28 3.01% -27 8.77% -46 79 131 -30 $-1.21(-77.88%) (352.13%)
679 Star Atlas atlas $0.01 Solana, solana -0.12% -15 -0.32% -24 -0.32% -32 17.84% -21 -30 -63 0 $-0.20(-96.21%) (2538.45%)
680 peony pny $0.05 1.7% -9 -2.2% -21 -12.61% -46 11.99% -16 42 -244 94 $-1.07(-95.31%) (2034.21%)
681 qash qash $0.05 Ethereum... 1.43% -9 4.74% -12 4.03% -24 6.67% -50 -76 -72 -46 $-2.40(-98.06%) (5050.38%)
682 boringdao bor $114.78 Ethereum... 3.07% -6 7.01% -4 13.47% -5 -1.95% -62 -40 -188 19 $-1,178.08(-91.12%) (1026.4%)
683 adappter token adp $0.02 Ethereum -1.26% -17 4.91% -10 10.81% -10 12.38% -24 -26 2 0 $-0.10(-85.41%) (585.38%)
684 xeno token xno $0.04 Ethereum 5.05% -5 25.28% 24 41.58% 37 94.62% 84 64 110 0 $-0.11(-72.06%) (257.87%)
685 polkadex pdex $2.19 Ethereum... 4.33% -4 16.93% 12 35.57% 28 47.39% 22 -25 -37 -94 $-30.54(-93.32%) (1396.71%)
686 namecoin nmc $1.10 0.55% -11 -6.96% -33 -11.1% -49 -5.24% -70 -113 -167 32 $-6.23(-85.01%) (566.96%)
687 soda coin soc $0.01 6.3% 3 25.77% 26 51.72% 53 59.39% 45 62 57 -433 $-0.14(-94.2%) (1623.79%)
688 solend slnd $0.69 -0.14% -8 -2.39% -22 -13.42% -42 9.68% -17 -58 0 0 $-0.44(-38.75%) (63.27%)
689 civilization civ $0.05 Ethereum... 2.94% 0 8.55% 4 -6.81% -40 26.26% -7 0 -134 0 $-0.19(-78.64%) (368.1%)
690 fortube for $0.02 -1.19% -12 -1.7% -18 -0.19% -28 24.16% -9 21 62 -102 $-0.13(-84.09%) (528.72%)
691 BSCPAD bscpad $0.20 binance-smart... 0.65% -8 6.31% -1 16.57% 5 27.36% -5 -101 -99 70 $-6.27(-96.97%) (3203.08%)
692 zebec protocol zbc $0.02 Solana -13.5% -39 34.53% 75 110.65% 171 107.53% 133 111 90 0 $-0.03(-57.95%) (137.79%)
693 neblio nebl $0.80 20.09% 29 29.4% 34 104.97% 122 296.39% 265 339 347 -49 $-43.88(-98.21%) (5490.3%)
694 gari network gari $0.08 0.74% -8 -9.0% -37 -17.08% -61 0.0% 0 0 0 0 $-0.02(-21.17%) (26.85%)
695 bidr bidr $0.00 0.23% -11 1.6% -12 1.56% -25 2.24% -54 -64 -23 109 $0.00(-5.96%) (6.34%)
696 nimiq nim $0.00 0.62% -8 -3.87% -28 -10.34% -51 -2.4% -63 32 -8 -140 $-0.01(-88.86%) (797.65%)
697 new bitshares nbs $0.01 -3.51% -20 7.63% -2 10.44% -10 32.84% 3 78 33 0 $-0.02(-78.9%) (374.0%)
698 ZKSwap zks $0.08 Ethereum -6.37% -24 24.98% 25 22.15% 8 41.73% 19 61 85 -498 $-9.57(-99.2%) (12462.54%)
699 reddcoin rdd $0.00 1.92% -5 40.68% 50 6.88% -14 48.7% 30 113 17 -331 $-0.03(-98.3%) (5773.41%)
700 rai reflex index rai $2.92 avalanche... -0.06% -4 -0.15% -1 0.31% -7 -1.21% -37 -96 -200 -209 $-0.17(-5.36%) (5.67%)
701 babyswap baby $0.06 binance-smart... 8.08% 6 -16.27% -50 -26.26% -82 -41.59% -157 -153 -196 0 $-3.81(-98.52%) (6670.12%)
702 airswap ast $0.10 Ethereum... -1.84% -15 -15.81% -53 13.2% -5 14.77% -26 31 -2 -107 $-1.61(-94.15%) (1608.76%)
703 Solanium slim $0.15 Solana, solana 18.13% 24 47.94% 58 55.89% 57 65.45% 51 22 -5 104 $-4.55(-96.81%) (3036.76%)
704 wrapped ncg (nine chronicles gold) wncg $0.13 Ethereum... 0.26% -12 -7.34% -41 -10.05% -54 -15.54% -97 -41 -168 0 $-3.92(-96.91%) (3134.88%)
705 usdj usdj $1.00 -0.06% -12 0.15% -18 0.17% -31 -0.01% -58 -69 -29 113 $-0.17(-14.74%) (17.29%)
707 YIELD App yld $0.08 polygon-pos... -0.04% -12 -1.13% -22 -4.99% -46 2.79% -52 -126 -154 -195 $-1.14(-93.31%) (1395.63%)
708 bitforex token bf $0.00 0.55% -7 -5.26% -33 -4.61% -42 29.2% -6 -24 -85 211 $-0.01(-75.4%) (306.51%)
709 rupiah token idrt $0.00 Ethereum... 0.19% -9 1.36% -18 1.13% -29 1.8% -52 -65 -28 414 $0.00(-75.03%) (300.52%)
710 animalgo gom2 $0.02 -2.87% -19 -1.77% -24 9.74% -15 5.4% -43 -70 -125 185 $-0.05(-76.61%) (327.62%)
711 te-food tone $0.03 Ethereum -0.68% -12 -9.46% -47 -27.32% -95 1.82% -51 3 174 4 $-0.09(-77.92%) (352.81%)
712 senso senso $0.21 Ethereum -1.84% -15 10.54% -5 15.83% -8 25.57% -13 -26 350 390 $-2.90(-93.35%) (1403.99%)
713 Zenon znn $2.27 binance-smart... -2.18% -15 4.47% -15 11.29% -12 22.53% -16 -96 -108 -240 $-67.56(-96.74%) (2971.63%)