历史快照 - 2022-08-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 project with wiken $0.01 klay-token 1.03% -21 6.99% -16 14.54% -16 25.48% -24 -19 -18 146 $-0.08(-88.49%) (768.96%)
820 aventus avt $1.52 Ethereum... -2.95% -26 -1.59% -34 -1.72% -48 2.07% -71 -84 57 534 $-5.41(-78.02%) (355.0%)
821 callisto network clo $0.00 2.8% -15 15.26% -1 15.48% -11 29.45% -16 -33 -94 -117 $-0.05(-94.47%) (1709.27%)
822 crust network cru $0.98 10.17% 6 4.6% 266 1.47% 247 30.66% 277 255 287 -453 $-153.74(-99.36%) (15628.19%)
823 antimatter matter $0.29 Ethereum... -0.26% -18 0.69% -28 -7.88% -66 17.95% -36 8 -3 60 $-5.37(-94.94%) (1877.49%)
824 molecular future mof $0.00 ethereum... -1.49% -24 3.62% -20 -2.08% -46 -4.91% -82 -154 -354 -492 $-2.40(-99.99%) (1343272.65%)
825 polkafoundry pkf $0.21 Ethereum 3.97% -11 9.14% -12 7.9% -26 66.5% 43 45 23 -36 $-1.98(-90.25%) (925.21%)
826 sharetoken shr $0.00 1.95% -16 14.06% -3 19.1% -10 41.02% -2 29 23 -418 $-0.09(-96.05%) (2434.49%)
827 multi channel influencer creater cloud funding platform mci $0.01 -1.93% -26 1.12% -29 3.26% -35 11.66% -52 -43 -22 -68 $-0.32(-97.96%) (4800.14%)
828 as roma fan token asr $4.10 chiliz -1.5% -25 -1.77% -36 11.38% -20 42.15% 2 -23 245 -50 $-19.88(-82.92%) (485.44%)
829 mintme.com coin mintme $0.05 11.48% 9 112.83% 162 311.1% 323 189.92% 197 271 304 1098 $0.00(0.0%) (0.0%)
830 define dfa $0.16 ethereum... 0.17% -23 0.46% -31 0.12% -42 1.58% -70 -44 -113 0 $-2.91(-94.87%) (1851.13%)
831 e-money ngm $0.45 -5.14% -34 -5.53% -49 -5.03% -58 -15.58% -107 -164 -202 75 $-1.12(-71.5%) (250.85%)
832 huobi pool token hpt $0.00 huobi-token... 1.39% -21 0.6% -31 -6.02% -61 -0.64% -48 -70 -39 -273 $-0.02(-92.58%) (1247.23%)
833 era token (era7) era $0.19 -2.83% -29 -5.26% -44 5.2% -35 -1.04% -78 -99 -113 0 $-0.36(-65.35%) (188.63%)
834 pstake finance pstake $0.20 7.91% 0 -18.72% -83 0.0% 0 0.0% 0 0 0 0 $-0.06(-22.43%) (28.91%)
835 wom protocol wom $0.08 4.13% -11 46.62% 58 63.07% 75 71.8% 45 30 62 50 $-0.92(-91.8%) (1119.91%)
837 meta mta $0.16 Ethereum... -1.46% -28 -2.41% -40 6.97% -30 28.17% -22 -46 -116 -95 $-9.15(-98.23%) (5565.61%)
838 diamond dmd $2.33 -0.04% -25 5.47% -26 7.08% -34 17.41% -40 -37 104 78 $-29.69(-92.72%) (1273.1%)
839 bitcoin 2 btc2 $0.48 0.16% -20 6.46% -22 19.49% -13 17.17% -38 -43 -66 17 $-4.50(-90.44%) (946.16%)
840 zynecoin zyn $0.26 Ethereum -3.34% -32 -11.25% -65 -24.52% -110 -55.62% -242 27 18 136 $-2.01(-88.53%) (771.87%)
841 stackos stack $0.02 polygon-pos... 0.54% -18 28.23% 22 20.97% -13 16.89% -32 -156 -149 31 $-0.27(-92.61%) (1252.42%)
842 trustverse trv $0.01 Ethereum 1.69% -16 -24.45% -98 43.26% 46 62.72% 49 34 38 104 $-0.05(-79.93%) (398.24%)
843 bullperks blp $0.04 binance-smart... -0.33% -21 7.34% -21 5.61% -34 34.73% -11 -37 8 0 $-0.64(-94.06%) (1584.6%)
844 permission coin ask $0.00 2.67% -13 -12.63% -71 -11.16% -76 -10.27% -101 -232 -194 -159 $-0.01(-93.76%) (1502.5%)
845 Dogebonk dobo $0.00 binance-smart... 59.83% 94 0.0% 0 0.0% 0 0.0% 0 247 184 0 $0.00(-87.09%) (674.65%)
846 everest id $0.07 -2.48% -28 3.16% -30 13.52% -25 5.28% -68 -101 -111 -378 $-1.79(-96.17%) (2508.59%)
847 MAPS maps $0.18 solana, Solana 0.37% -20 -5.03% -47 -7.45% -60 -5.48% -82 -109 -232 -175 $-1.71(-90.36%) (937.01%)
848 dragonchain drgn $0.02 ethereum... 4.8% -9 3.87% -29 5.93% -37 -2.99% -84 -10 -46 -303 $-5.09(-99.56%) (22802.14%)
849 unicly cryptopunks collection upunk $0.03 Ethereum 1.13% -17 24.28% 13 17.76% -20 88.7% 70 25 -5 -156 $-0.10(-75.59%) (309.67%)
850 gmcoin gmcoin $0.20 waves 0.13% -21 -8.08% -57 -15.61% -94 4.56% -69 61 192 0 $-0.44(-68.81%) (220.61%)
851 goldfinch gfi $1.19 -1.25% -26 -1.62% -41 1.88% -45 3.56% -74 -108 -48 0 $-11.46(-90.6%) (963.6%)
852 nfty network nfty $0.03 1.3% -19 56.06% 67 197.05% 242 117.96% 115 25 -35 0 $-0.15(-82.01%) (455.87%)
853 og fan token og $6.34 chiliz -4.87% -33 -5.1% -46 34.25% 24 84.58% 65 85 401 168 $-12.29(-65.95%) (193.69%)
854 saffron.finance sfi $87.76 ethereum... -5.65% -38 -3.34% -45 49.49% 50 93.66% 83 99 8 -438 $-2,688.93(-96.84%) (3064.06%)
855 lunar lnr $0.00 binance-smart... -1.51% -25 -0.96% -41 15.96% -25 28.36% -28 -46 -119 0 $0.00(-66.65%) (199.82%)
856 impossible decentralized incubator access idia $0.18 -5.11% -35 -7.48% -54 -5.35% -62 -12.37% -110 -126 -220 0 $-3.03(-94.43%) (1693.84%)
857 portugal national team fan token por $3.99 chiliz 25.96% 39 35.46% 37 249.8% 278 502.25% 398 500 679 0 $0.00(0.0%) (0.0%)
858 bux token bux $0.14 0.83% -18 3.91% -32 -4.16% -58 25.5% -32 -193 -230 -68 $-0.66(-82.89%) (484.32%)
860 digg digg $13,664.17 Ethereum 4.39% -15 16.31% -4 17.29% -15 134.08% 140 187 31 -235 $-55,724.92(-80.31%) (407.82%)
861 hapi hapi $11.36 -2.27% -26 22.47% 12 19.02% -11 15.19% -49 22 51 -49 $-161.85(-93.44%) (1424.1%)
863 PolkaBridge pbr $0.12 Ethereum... -8.4% -46 41.94% 65 84.94% 121 141.88% 194 132 152 332 $-3.71(-96.82%) (3044.91%)
864 blocery bly $0.01 Ethereum 14.09% 9 22.19% 6 48.19% 49 79.35% 67 75 69 119 $-0.57(-97.47%) (3855.3%)
865 pallapay palla $0.01 tron 0.62% -22 0.46% -41 0.79% -52 0.29% -83 -102 -75 319 $-0.08(-88.58%) (775.86%)
866 Pangolin png $0.07 avalanche -1.77% -29 11.51% -18 26.72% 4 27.39% -22 80 -28 -178 $-4.21(-98.48%) (6470.7%)
867 monkeyleague mbs $0.09 -0.59% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.59%) (0.59%)
868 triumphx trix $0.00 Ethereum 11.02% -2 5.8% -34 13.47% -34 43.38% -2 35 14 0 $-20.30(-99.99%) (1340956.95%)
869 numbers protocol num $0.05 Ethereum... -0.5% -27 -10.07% -64 6.78% -45 14.66% -13 -142 -126 0 $-2.30(-97.74%) (4322.21%)
870 cajutel caj $5.73 ethereum... -2.49% -34 -9.77% -64 47.96% 46 504.72% 394 290 428 1010 $-31.79(-84.72%) (554.36%)
871 town star town $0.03 6.63% -17 13.7% -17 28.01% 1 97.02% 79 -25 -106 0 $-0.02(-37.39%) (59.71%)
872 monero classic xmc $0.40 1.13% -28 -3.78% -54 -6.34% -71 -10.06% -109 -29 539 160 $-21.15(-98.14%) (5267.81%)
873 nft worlds wrld $0.01 4.43% -23 3.13% -43 -19.83% -110 -53.97% -249 -245 0 0 $-0.04(-76.0%) (316.66%)
875 dovu dov $0.01 binance-smart... 3.86% -22 2.02% -42 43.47% 40 61.18% 27 -45 -174 -60 $-1.03(-99.22%) (12689.57%)
876 prizm pzm $0.00 10.82% 0 34.52% 31 70.72% 82 22.31% -40 -107 -80 -205 $-2.86(-99.92%) (117612.05%)
877 strikex strx $0.05 binance-smart... -0.95% -31 1.4% -39 7.2% -45 3.97% -73 -32 19 0 $-0.05(-49.87%) (99.48%)
878 vidya vidya $0.18 Ethereum 31.18% 48 56.64% 81 53.53% 60 89.99% 94 200 105 69 $-0.36(-66.23%) (196.08%)
879 o3swap o3 $0.15 -0.73% -31 -3.24% -51 -10.2% -77 20.55% -41 -113 -87 0 $-8.07(-98.23%) (5541.32%)
880 unilend uft $0.24 -1.82% -33 0.33% -43 1.66% -55 17.17% -51 -24 28 -302 $-3.56(-93.79%) (1511.55%)
881 cashaa cas $0.01 binance-smart... 0.32% -29 -1.54% -49 -0.26% -59 18.11% -46 -32 155 -257 $-0.19(-95.63%) (2186.99%)
883 mysterium myst $0.36 binance-smart... 6.65% -6 -4.67% -56 -6.63% -71 41.84% -6 121 140 125 $-3.31(-90.14%) (914.27%)
884 ambrosus amb $0.01 0.3% -25 10.51% -17 17.3% -6 41.49% 9 114 132 30 $-1.59(-99.42%) (17166.29%)
885 peardao pex $0.14 binance-smart... 0.15% -27 -0.73% -44 7.24% -42 5.25% -75 -118 -140 0 $-0.36(-72.52%) (263.92%)
886 Populous ppt $0.14 Ethereum, energi -0.65% -31 2.14% -41 14.53% -24 28.04% -28 -11 18 -603 $-74.71(-99.82%) (55184.64%)
887 chain guardians cgg $0.12 polygon-pos... -0.72% -30 -7.51% -62 -3.86% -70 16.01% -53 -115 -64 -44 $-3.35(-96.63%) (2871.17%)
888 juventus fan token juv $5.42 chiliz -1.39% -32 -4.39% -59 -5.98% -74 49.77% 6 -31 169 -134 $-20.79(-79.31%) (383.4%)
889 hamster ham $0.00 binance-smart... -0.92% -29 -16.57% -81 35.67% 28 78.73% 59 24 76 0 $0.00(-100.0%) (37131644.59%)
890 #metahash mhc $0.00 1.13% -26 1.85% -41 3.04% -54 14.89% -53 -46 -69 -315 $-0.09(-97.87%) (4595.31%)
891 quadrantprotocol equad $0.02 -0.64% -28 11.18% -17 12.04% -30 93.96% 85 173 228 482 $-0.02(-54.64%) (120.48%)
892 touchcon toc $0.04 Ethereum 1.65% -25 -9.86% -71 26.27% -1 7.64% -76 243 -106 0 $-0.04(-46.93%) (88.42%)
893 asta asta $0.00 Ethereum 1.95% -22 -2.45% -50 3.05% -54 -7.34% -105 -174 -56 -374 $-0.12(-96.96%) (3184.57%)
894 Hegic hegic $0.01 Ethereum... 1.98% -20 11.58% -16 2.55% -56 23.45% -37 6 -4 -542 $-0.57(-98.29%) (5749.38%)
895 bone shibaswap bone $1.00 Ethereum -2.67% -34 -2.57% -51 48.78% 44 99.01% 91 147 282 0 $-2.24(-69.2%) (224.7%)
896 grin grin $0.07 -5.47% -45 -5.25% -60 0.99% -63 0.66% -88 -88 -57 -246 $-14.29(-99.51%) (20226.2%)
897 aax token aab $0.93 Ethereum -5.74% -48 1.63% -45 2.79% -57 8.43% -76 -56 20 197 $-2.07(-69.16%) (224.22%)
898 sperax spa $0.01 arbitrum-one... 0.11% -29 8.44% -23 12.75% -13 4.83% -70 -496 -485 0 $-0.21(-97.58%) (4026.01%)
899 invictus hyperion fund ihf $0.06 -0.0% -29 0.0% -48 -0.02% -68 -19.92% -138 -170 -264 -345 $-0.37(-86.07%) (617.84%)
900 exeedme xed $0.08 binance-smart... 1.88% -21 11.31% -20 5.67% -49 40.67% 4 -37 1 -221 $-0.90(-91.74%) (1109.92%)
901 forta fort $0.31 Ethereum -1.46% -36 -0.49% -51 3.22% -54 19.07% -52 0 0 0 $-0.01(-2.73%) (2.8%)
902 Polkamarkets polk $0.08 Ethereum -0.56% -34 21.22% 2 18.11% -18 44.97% -1 -51 -8 -129 $-3.54(-97.67%) (4190.75%)
903 probit token prob $0.16 2.43% -22 7.59% -32 2.3% -61 18.7% -55 -90 -106 -51 $-0.44(-72.93%) (269.42%)
904 blockchain brawlers brwl $0.01 Ethereum -3.35% -42 -1.64% -57 -6.78% -84 -8.2% -113 -94 -128 0 $-0.07(-91.51%) (1077.9%)
906 gpex gpx $0.88 Ethereum 25.97% 22 79.59% 104 78.14% 82 187.63% 186 71 -197 0 $-3.62(-80.48%) (412.21%)
907 fuse network fuse $0.12 -0.96% -32 7.7% -30 1.12% -59 14.65% -64 -18 -83 319 $-1.82(-93.68%) (1483.24%)
908 bitball treasure btrs $14.92 ethereum... 0.0% -26 0.02% -50 0.0% -64 -39.87% -202 -90 -186 -282 $-727.59(-97.99%) (4875.2%)
909 receive access ecosystem rae $1.08 1.49% -22 6.75% -33 4.68% -54 5.11% -87 -141 -36 40 $-1.25(-53.58%) (115.43%)
910 Woonkly Power woop $0.04 binance-smart... 0.4% -25 -17.74% -95 -21.24% -115 0.0% 0 -123 -170 0 $-0.16(-78.51%) (365.23%)
911 spiritswap spirit $0.02 Fantom, fantom -1.06% -28 7.22% -32 32.06% 15 42.7% -1 57 42 0 $-0.55(-96.36%) (2644.37%)
912 sidus heroes sidus $0.00 -3.84% -40 6.65% -28 6.99% -41 50.05% 126 213 170 0 $-0.18(-98.41%) (6194.8%)
913 gate gate $0.01 33.08% 38 29.6% 18 46.54% 37 38.95% -15 -25 30 0 $-0.04(-76.99%) (334.54%)
914 atari token atri $0.00 3.08% -21 -9.93% -79 9.39% -38 38.77% -18 -97 -74 -371 $-0.65(-99.32%) (14626.13%)
915 nakamoto games naka $0.09 polygon-pos -0.67% -29 -0.8% -54 1.82% -62 5.79% -82 0 0 0 $0.00(-3.84%) (3.99%)
916 StableXSwap stax $0.48 binance-smart... -1.85% -32 -2.55% -59 8.43% -47 28.53% -38 -58 -41 -525 $-6.53(-93.13%) (1356.6%)
917 emirex token emrx $0.24 Ethereum... -2.69% -37 -1.12% -57 -3.57% -80 -2.11% -104 -115 -41 -160 $-2.13(-89.86%) (886.36%)
918 shill token shill $0.03 -3.32% -40 9.76% -27 18.45% -24 39.31% 34 -14 13 0 $-0.56(-95.14%) (1957.67%)
919 mcashchain mcash $0.01 0.42% -28 6.14% -36 6.46% -52 24.21% -44 182 264 564 $-0.34(-97.11%) (3364.63%)
920 poseidon network qqq $0.00 0.0% -30 -1.15% -55 -3.33% -74 52.87% 10 -35 -195 -404 $-0.12(-97.56%) (3992.6%)
921 tokamak network ton $2.36 Ethereum -2.02% -33 9.94% -24 15.0% -32 35.59% -24 -31 -28 -247 $-22.35(-90.43%) (945.36%)
922 dsla protocol dsla $0.00 -1.8% -33 41.48% 38 48.35% 40 80.0% 52 9 -13 -387 $-0.02(-94.89%) (1858.24%)
923 stratos stos $0.32 Ethereum 0.53% -28 -2.22% -57 0.05% -67 60.58% 24 -36 -142 0 $-4.74(-93.73%) (1495.92%)
924 chainge chng $0.06 -1.08% -32 24.1% 1 20.68% -12 39.8% -18 26 40 455 $-0.11(-65.99%) (194.02%)