历史快照 - 2022-08-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 Aion aion $0.05 energi -3.66% -22 11.11% 4 15.07% 4 36.32% 6 48 52 -232 $-10.48(-99.56%) (22589.44%)
610 circuits of value coval $0.01 binance-smart... -1.26% -15 -3.49% -33 -1.08% -27 9.15% -39 -68 -104 154 $-0.16(-92.43%) (1220.22%)
611 dexe dexe $4.15 binance-smart... 1.44% -10 4.44% -12 9.64% -4 49.39% 23 10 8 -74 $-24.41(-85.46%) (587.77%)
612 Kleros pnk $0.04 Ethereum... 2.49% -4 5.89% -8 -3.22% -28 19.81% -16 -40 -53 -271 $-0.41(-91.91%) (1135.71%)
613 Covalent cqt $0.09 ethereum... 0.39% -11 -0.32% -22 -28.96% -103 -12.09% -96 -143 -156 -223 $-1.65(-94.88%) (1853.76%)
614 bounce token auction $10.79 4.25% -1 -0.45% -22 31.07% 32 97.28% 88 112 109 -181 $-54.26(-83.41%) (502.65%)
615 bytom btm $0.01 -10.33% -39 0.42% -19 2.01% -20 14.52% -4 13 50 -288 $-1.15(-98.91%) (9090.53%)
616 get protocol get $1.96 3.1% -5 16.15% 20 17.69% 13 72.63% 65 99 35 -126 $-7.14(-78.46%) (364.24%)
617 dxdao dxd $449.46 Ethereum... -0.24% -10 -0.3% -20 -7.97% -41 9.96% -34 -76 -43 81 $-344.87(-43.42%) (76.73%)
618 santos fc fan token santos $4.84 binance-smart... 4.14% -2 3.59% -11 13.85% 5 32.44% 0 -11 204 0 $-1.85(-27.65%) (38.21%)
619 map protocol map $0.01 -0.55% -10 11.3% 12 14.08% 6 31.64% -3 15 -28 0 $-0.22(-94.51%) (1722.53%)
620 dad dad $0.04 Ethereum 0.94% -10 1.29% -18 -0.59% -23 -15.68% -93 -77 -66 -227 $-0.49(-91.79%) (1117.84%)
621 Manchester City Fan Token city $6.18 chiliz 5.23% 0 1.23% -16 8.88% -3 40.49% 14 -3 36 -164 $-26.45(-81.06%) (427.88%)
622 Lattice Token ltx $0.75 ethereum... 0.74% -8 7.57% 3 27.65% 27 111.72% 104 42 -12 -63 $-1.94(-71.97%) (256.75%)
623 solve solve $0.04 1.15% -8 -0.76% -22 1.92% -17 38.71% 38 65 23 -49 $-0.47(-91.35%) (1056.33%)
625 valobit vbit $0.02 ethereum... -5.51% -21 0.51% -14 28.66% 32 36.99% 8 -56 -3 -104 $-0.05(-75.14%) (302.18%)
626 Cratos crts $0.00 Ethereum... 6.74% 5 -0.86% -20 -21.86% -77 43.37% 19 -172 -320 0 $-0.01(-91.51%) (1078.09%)
627 dego finance dego $2.46 Ethereum... 1.27% -9 -0.19% -19 7.39% -8 51.69% 36 46 116 -249 $-23.63(-90.58%) (961.68%)
628 rai finance sofi $0.11 -2.64% -16 20.34% 22 34.77% 37 37.04% 10 -4 -48 0 $-0.29(-73.26%) (274.02%)
629 vectorspace ai vxv $0.48 1.29% -10 2.85% -8 -2.38% -28 10.41% -19 -72 -177 0 $-9.08(-95.0%) (1899.59%)
630 DigitalBits xdb $0.01 Ethereum... -6.01% -24 1.3% -13 -51.47% -204 -71.04% -268 -385 -414 -321 $-0.80(-98.16%) (5326.62%)
631 grid+ grid $0.53 Ethereum... -1.23% -14 -9.29% -41 50.0% 60 43.65% 21 29 -45 256 $-2.42(-82.16%) (460.66%)
632 Dock dock $0.03 -0.3% -12 0.16% -12 -5.26% -34 31.7% 4 21 55 -167 $-0.19(-87.95%) (729.71%)
633 six six $0.07 1.22% -8 9.15% 7 9.01% -3 6.1% -41 -31 -51 92 $-0.34(-81.93%) (453.42%)
634 gyen gyen $0.01 Ethereum 0.02% -11 1.35% -10 0.49% -24 2.91% -46 -72 -19 94 $-0.02(-68.07%) (213.19%)
635 inflation hedging coin ihc $0.00 0.86% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
636 shping shping $0.01 Ethereum -0.59% -14 -2.59% -22 -4.71% -33 -11.17% -81 31 55 904 $-0.04(-79.39%) (385.19%)
637 DODO dodo $0.18 binance-smart... 3.38% -1 0.69% -10 5.31% -9 38.22% 12 -5 4 -446 $-6.70(-97.36%) (3688.96%)
638 bosagora boa $0.06 Ethereum... -12.73% -40 17.1% 17 25.05% 23 35.18% 8 23 30 -92 $-0.47(-88.0%) (733.63%)
639 Aurory aury $2.07 Solana -0.89% -12 4.36% -1 -6.65% -35 -18.54% -103 -89 -220 0 $-12.78(-86.05%) (617.09%)
641 misbloc msb $0.10 Ethereum 3.83% -2 1.51% -6 -3.38% -32 -18.76% -94 -66 257 0 $-2.09(-95.47%) (2109.1%)
642 peakdefi peak $0.01 -1.22% -13 -2.37% -19 18.44% 8 41.64% 22 -108 -157 -286 $-0.68(-97.91%) (4686.46%)
643 defigram dfg $1.97 binance-smart... -2.9% -19 -0.04% -11 15.29% 5 -5.22% -67 31 412 0 $-1.01(-33.92%) (51.33%)
644 btse btse $4.52 -0.55% -12 -6.36% -32 -2.24% -30 8.43% -43 -79 -87 29 $-4.07(-47.35%) (89.92%)
645 cargox cxo $0.09 polygon-pos... 3.22% -5 9.98% -1 7.9% -7 40.58% 17 -20 -50 -167 $-0.37(-79.44%) (386.41%)
646 taboo token taboo $0.00 Binance Smart... -2.1% -18 10.95% 0 7.51% -9 23.35% -21 -3 132 0 $-0.04(-95.24%) (2002.89%)
647 apollox apx $0.05 -0.0% -10 -6.1% -31 -9.83% -48 6.66% -62 -74 -75 0 $-0.16(-76.74%) (329.86%)
648 league of kingdoms arena loka $0.78 Ethereum -0.12% -14 -1.62% -18 -0.67% -27 38.59% 11 -17 -119 0 $-3.58(-82.18%) (461.02%)
649 pnetwork pnt $0.34 Ethereum... 2.38% -8 -2.38% -20 4.04% -18 29.05% -7 60 91 -51 $-2.64(-88.65%) (780.78%)
650 dforce df $0.05 0.89% -12 1.04% -13 1.4% -23 12.23% -37 -11 51 14 $-0.55(-92.4%) (1215.33%)
651 basic basic $0.00 ethereum... 2.56% -8 18.92% 11 24.84% 18 41.99% 28 48 13 -73 $-0.02(-89.82%) (882.61%)
652 MATH math $0.17 binance-smart... -1.71% -19 -3.49% -24 -9.18% -47 -12.41% -92 -25 44 -352 $-2.92(-94.55%) (1735.84%)
653 SUKU SUKU $0.11 Ethereum... 1.0% -11 4.65% -12 12.26% -6 24.71% -16 63 63 -50 $-1.15(-91.43%) (1066.5%)
654 krypton dao krd $0.36 21.44% 20 -5.11% -32 25.37% 41 15.82% 801 827 0 0 $-0.04(-9.6%) (10.61%)
656 woodcoin log $2.31 22.15% 28 14.42% 7 18.86% 10 -23.05% -117 -173 32 1297 $-2.74(-54.27%) (118.66%)
657 kryll krl $0.48 Ethereum 1.33% -13 3.32% -14 0.08% -24 14.43% -33 -3 -29 280 $-4.13(-89.59%) (860.39%)
658 auto auto $345.76 polygon-pos... 2.76% -9 -2.54% -19 0.07% -22 17.12% -30 19 149 -212 $-13,133.97(-97.43%) (3798.57%)
659 NFTX nftx $43.71 Ethereum... 3.06% -7 14.04% 8 8.96% -3 46.99% 30 32 -72 -259 $-403.15(-90.22%) (922.37%)
660 hermez network hez $3.87 2.21% -10 3.64% -11 3.53% -17 9.09% -43 -75 -68 32 $-6.33(-62.09%) (163.8%)
661 SingularityDAO sdao $0.47 ethereum... 0.87% -15 15.34% 10 14.84% 2 16.04% -32 -112 -146 54 $-5.93(-92.64%) (1259.41%)
662 Mirror Protocol mir $0.23 Ethereum... 1.96% -9 -1.74% -20 7.95% -11 33.53% 9 -22 -83 -427 $-12.23(-98.14%) (5285.06%)
663 Altura alu $0.03 binance-smart... 3.48% -6 15.4% 10 24.19% 21 52.25% 30 73 43 0 $-0.33(-91.95%) (1142.22%)
664 zebec protocol zbc $0.02 Solana -8.23% -29 63.45% 122 141.95% 205 144.5% 169 130 117 0 $-0.03(-51.38%) (105.68%)
665 TiFi tifi $0.00 -1.04% -18 -18.21% -65 -39.05% -138 -56.8% -264 -66 0 0 $0.00(-74.26%) (288.43%)
666 hopr hopr $0.08 xdai, Ethereum -1.16% -18 -9.38% -32 -19.25% -70 -27.41% -129 -177 -57 0 $-0.30(-78.23%) (359.45%)
667 mileverse mvc $0.01 Ethereum 0.64% -12 19.48% 15 27.74% 22 37.6% 19 15 17 0 $-0.05(-85.97%) (612.82%)
668 metronome met $1.23 Ethereum... 0.36% -12 11.3% 4 11.75% -1 70.62% 60 -24 -87 -167 $-4.95(-80.1%) (402.53%)
669 haven protocol xhv $0.61 -0.78% -15 1.93% -15 23.24% 19 18.84% -21 -55 -189 -250 $-28.05(-97.87%) (4588.13%)
670 powerpool cvp $0.43 Ethereum 2.49% -9 -3.16% -25 3.65% -18 29.38% 4 40 34 -168 $-11.92(-96.49%) (2746.04%)
671 Vite vite $0.03 Ethereum... 2.43% -9 7.36% -3 7.72% -9 31.63% 9 24 79 -136 $-0.29(-89.79%) (879.12%)
672 electric vehicle zone evz $0.04 Ethereum 0.75% -13 16.6% 12 20.04% 14 39.09% 18 18 33 -25 $-0.18(-82.66%) (476.76%)
673 vidt datalink vidt $0.34 3.79% -7 -2.29% -22 5.37% -14 -3.35% -67 83 140 -45 $-1.21(-77.77%) (349.75%)
674 Victoria VR vr $0.02 Ethereum -3.93% -23 -3.38% -27 -7.27% -39 -21.97% -107 -210 -280 0 $-0.56(-96.07%) (2447.01%)
675 Star Atlas atlas $0.01 Solana, solana 0.49% -15 0.83% -18 -2.52% -31 21.87% -9 -29 -64 0 $-0.20(-96.21%) (2535.22%)
677 DexTools dext $0.17 Ethereum... 2.4% -12 -1.04% -24 -5.36% -36 4.23% -54 9 -27 -134 $-0.73(-80.97%) (425.6%)
678 adappter token adp $0.02 Ethereum -0.06% -15 7.92% -4 12.47% 0 13.98% -23 -31 8 0 $-0.10(-85.22%) (576.72%)
679 redfox labs rfox $0.01 3.83% -8 9.1% -3 8.51% -7 24.5% -7 -84 -123 -335 $-0.32(-96.21%) (2536.4%)
680 digixdao dgd $223.64 Ethereum 20.42% 25 -5.83% -32 -3.91% -35 10.41% -39 101 -131 -187 $-1,007.89(-81.84%) (450.68%)
681 WHALE whale $1.89 ethereum... 7.19% -2 11.51% 2 1.62% -23 29.44% 11 -6 -112 -255 $-46.64(-96.11%) (2472.78%)
682 pluton plu $8.88 ethereum... 3.11% -10 15.93% 10 15.23% 3 26.98% -4 -23 -45 490 $-23.23(-72.35%) (261.64%)
683 peony pny $0.05 -3.75% -25 -3.71% -25 -11.93% -44 9.69% -18 31 -244 104 $-1.07(-95.39%) (2070.53%)
684 qash qash $0.05 Ethereum... -1.24% -20 3.14% -15 -1.27% -30 7.38% -45 -83 -66 -59 $-2.40(-98.09%) (5123.92%)
685 Revolution Populi rvp $0.01 Ethereum... 2.47% -12 12.26% 1 4.5% -17 16.25% -25 -76 -37 -179 $-0.11(-89.19%) (825.05%)
686 ZKSwap zks $0.08 Ethereum 0.69% -16 35.78% 39 29.42% 21 50.88% 30 66 73 -486 $-9.57(-99.15%) (11662.48%)
687 namecoin nmc $1.09 0.04% -18 8.21% -7 -12.51% -53 -1.69% -65 -108 -163 37 $-6.24(-85.09%) (570.63%)
688 boringdao bor $111.36 Ethereum... 3.8% -11 -3.35% -29 8.84% -8 2.54% -57 -311 -189 7 $-1,181.49(-91.39%) (1060.93%)
689 new bitshares nbs $0.01 3.59% -9 12.16% 4 14.86% 1 35.41% 7 86 21 0 $-0.02(-78.14%) (357.37%)
690 fortube for $0.02 2.92% -9 -1.02% -20 1.53% -19 27.8% -2 27 72 -110 $-0.13(-83.9%) (521.25%)
691 xeno token xno $0.04 Ethereum -0.16% -15 36.0% 43 38.98% 39 88.78% 76 57 100 0 $-0.12(-73.4%) (275.93%)
692 solend slnd $0.69 -0.22% -17 -2.85% -27 -11.41% -39 8.38% -23 -84 0 0 $-0.44(-38.66%) (63.03%)
693 polkadex pdex $2.10 Ethereum... 6.44% 1 9.82% -2 35.11% 31 41.57% 16 -28 -24 -117 $-30.63(-93.6%) (1461.52%)
694 tornado cash torn $14.20 -13.5% -49 -49.59% -175 -46.73% -164 -33.76% -151 -124 -248 -223 $-389.18(-96.48%) (2741.21%)
695 BSCPAD bscpad $0.19 binance-smart... 2.51% -10 7.53% -6 14.5% 2 40.59% 16 -98 -99 57 $-6.27(-96.99%) (3224.55%)
696 bidr bidr $0.00 0.37% -14 1.29% -18 1.18% -22 2.03% -56 -73 -15 112 $0.00(-6.17%) (6.58%)
697 Kava Swap swp $0.45 19.46% 22 -25.81% -79 -36.52% -122 -41.39% -182 -204 -174 0 $-2.64(-85.37%) (583.49%)
698 gari network gari $0.08 0.25% -15 -9.7% -42 -17.61% -66 0.0% 0 0 0 0 $-0.02(-21.75%) (27.79%)
699 airswap ast $0.10 Ethereum... 2.34% -10 11.08% -2 20.03% 3 17.2% -22 44 29 -115 $-1.61(-94.04%) (1577.32%)
700 nimiq nim $0.00 -5.56% -32 -7.39% -40 -16.38% -60 12.89% -27 -13 -17 -151 $-0.01(-88.93%) (803.25%)
701 civilization civ $0.05 Ethereum... 1.35% -13 7.77% -7 -5.1% -41 25.37% -10 -29 -162 0 $-0.19(-79.25%) (381.88%)
702 soda coin soc $0.01 4.06% -6 27.73% 24 42.16% 42 51.97% 29 48 42 -455 $-0.14(-94.54%) (1732.43%)
703 animalgo gom2 $0.02 1.31% -13 4.11% -16 13.26% -4 -4.44% -76 -61 -110 204 $-0.05(-75.92%) (315.35%)
704 wrapped ncg (nine chronicles gold) wncg $0.12 Ethereum... -8.11% -37 -7.75% -40 -9.94% -49 -12.98% -92 -24 -176 0 $-3.92(-96.92%) (3143.31%)
705 usdj usdj $1.00 -0.5% -18 0.36% -24 0.29% -28 -0.0% -62 -72 -15 118 $-0.17(-14.69%) (17.22%)
706 reddcoin rdd $0.00 1.01% -13 50.05% 55 39.57% 39 -19.49% -107 -103 57 -343 $-0.03(-98.33%) (5886.15%)
707 YIELD App yld $0.08 polygon-pos... -0.76% -21 -2.29% -30 -0.2% -31 2.63% -57 -133 -139 -187 $-1.14(-93.31%) (1395.1%)
708 rai reflex index rai $2.92 avalanche... 0.23% -17 0.22% -9 -0.1% -16 -1.33% -41 -157 -192 -219 $-0.16(-5.3%) (5.6%)
709 senso senso $0.21 Ethereum 3.19% -12 12.26% -8 20.79% 1 30.89% -6 -11 304 396 $-2.90(-93.23%) (1376.34%)
711 Zenon znn $2.32 binance-smart... 2.8% -12 12.14% -9 15.29% -10 27.44% -13 -66 -121 -296 $-67.51(-96.67%) (2904.73%)
712 te-food tone $0.03 Ethereum -0.77% -20 -8.68% -46 -17.35% -70 -1.69% -68 -5 189 -1 $-0.09(-77.76%) (349.74%)
713 rupiah token idrt $0.00 Ethereum... 0.19% -18 1.18% -25 1.0% -30 1.77% -60 -77 -20 416 $0.00(-75.08%) (301.3%)