历史快照 - 2022-08-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $24,349.95 2.14% 0 5.96% 0 2.76% 0 20.34% 0 0 0 0 $-43,216.88(-63.96%) (177.48%)
2 Ethereum eth $1,948.67 moonriver... 4.52% 0 15.14% 0 14.67% 0 75.32% 0 0 0 0 $-2,863.42(-59.5%) (146.94%)
3 Tether usdt $1.00 okex-chain... -0.0% 0 0.02% 0 0.01% 0 0.1% 0 0 0 2 $-0.08(-7.19%) (7.75%)
4 USD Coin usdc $1.00 milkomeda-car... 0.0% 0 0.01% 0 0.03% 0 -0.04% 0 0 0 4 $-0.04(-4.23%) (4.41%)
5 binance coin bnb $326.91 1.83% 0 3.66% 0 12.96% 0 41.86% 0 0 0 -2 $-348.77(-51.62%) (106.69%)
6 xrp xrp $0.38 0.47% 0 1.94% 0 -2.7% 0 17.36% 1 2 1 0 $-3.00(-88.78%) (791.51%)
7 Cardano ada $0.54 2.63% 1 5.18% 1 2.17% 0 23.44% 1 0 1 -3 $-2.43(-81.85%) (451.01%)
8 Binance USD busd $1.00 milkomeda-car... 0.0% -1 -0.03% -1 -0.06% 0 -0.05% -2 -2 2 7 $-0.05(-5.0%) (5.26%)
9 Solana sol $45.43 7.16% 0 13.49% 0 3.44% 0 30.03% 0 0 0 2 $-213.51(-82.46%) (469.99%)
10 polkadot dot $9.43 3.92% 1 10.56% 0 14.3% 2 45.93% 3 1 2 -1 $-44.45(-82.5%) (471.47%)
11 Dogecoin doge $0.07 binance-smart... 2.59% 1 4.9% 0 3.14% -1 16.97% -1 -1 0 -4 $-0.61(-89.47%) (849.46%)
12 avalanche avax $29.12 3.26% 1 10.67% 2 19.85% 4 55.86% 5 6 1 32 $-104.76(-78.25%) (359.79%)
13 polygon matic $0.93 2.23% 2 2.53% 2 -0.13% 0 44.86% 5 9 7 3 $-1.93(-67.46%) (207.27%)
14 dai dai $1.00 0.01% 0 -0.06% -1 -0.03% 0 -0.13% -3 -2 5 12 $-0.09(-8.58%) (9.39%)
15 Shiba Inu shib $0.00 Ethereum... 3.83% 2 6.01% 2 6.34% 3 20.74% 1 4 2 26 $0.00(-84.15%) (530.88%)
16 Uniswap uni $9.14 xdai, sora... 3.31% 2 4.18% 2 2.97% 1 49.64% 5 12 12 -6 $-34.02(-78.82%) (372.08%)
17 TRON trx $0.07 0.54% 2 1.06% 2 1.44% 2 5.98% -2 0 1 8 $-0.15(-68.12%) (213.69%)
18 Wrapped Bitcoin wbtc $24,351.68 aurora... 2.17% 3 5.95% 3 2.82% 3 20.38% 2 -4 -4 -1 $-43,197.55(-63.95%) (177.39%)
19 Ethereum Classic etc $43.02 3.88% 3 13.77% 3 8.45% 3 199.07% 16 15 17 1 $-91.08(-67.92%) (211.7%)
20 unus sed leo leo $4.78 2.09% 3 -3.03% 3 -5.02% 3 -9.74% -1 -4 4 27 $-2.72(-36.23%) (56.81%)
21 near protocol near $5.92 4.78% 5 20.65% 6 34.9% 8 76.99% 8 8 2 51 $-14.28(-70.69%) (241.17%)
22 Litecoin ltc $62.78 2.5% 3 3.04% 3 3.5% 3 26.82% 2 2 0 -8 $-323.67(-83.75%) (515.55%)
23 Chainlink link $9.29 huobi-token... 4.94% 4 18.98% 5 18.36% 4 50.05% 4 2 6 -11 $-42.91(-82.21%) (462.08%)
24 FTX Token ftt $31.15 Binance Chain... 2.78% 4 2.44% 2 -0.05% 2 24.86% 1 -1 1 6 $-48.72(-61.0%) (156.41%)
25 crypto.com coin cro $0.16 3.38% 4 7.2% 4 12.22% 3 33.6% 1 1 -4 11 $-0.74(-82.65%) (476.4%)
26 cosmos atom $12.02 binance-smart... 3.66% 4 13.14% 5 11.55% 4 47.17% 4 10 5 13 $-32.52(-73.01%) (270.55%)
27 Stellar xlm $0.13 1.27% 4 3.71% 3 4.87% 4 19.78% 1 0 3 -8 $-0.77(-85.95%) (611.6%)
28 Flow flow $3.03 3.99% 4 17.58% 6 56.03% 11 101.15% 11 10 6 50 $-36.01(-92.25%) (1189.55%)
29 Monero xmr $166.27 5.48% 4 3.81% 3 6.67% 3 34.37% 2 3 6 0 $-317.31(-65.62%) (190.84%)
30 Bitcoin Cash bch $142.93 0.64% 4 1.27% 3 -2.44% 3 40.19% 6 0 -3 -17 $-3,780.14(-96.36%) (2644.71%)
31 Algorand algo $0.36 2.57% 5 4.58% 4 7.77% 4 18.09% 1 2 2 12 $-2.84(-88.6%) (777.13%)
32 VeChain vet $0.03 vechain 3.03% 5 8.13% 6 21.46% 8 50.63% 5 5 8 -11 $-0.22(-86.89%) (662.69%)
33 Filecoin fil $8.67 5.59% 5 -6.22% 4 5.14% 5 64.09% 13 12 12 -9 $-182.69(-95.47%) (2107.85%)
34 apecoin ape $6.98 2.5% 5 -3.88% 5 4.17% 3 53.85% 10 18 3 0 $-17.30(-71.24%) (247.76%)
35 Internet Computer icp $8.33 3.46% 5 1.07% 5 0.73% 1 29.12% 3 7 6 -17 $-420.03(-98.06%) (5042.84%)
36 Decentraland mana $1.07 Ethereum... 2.56% 5 1.38% 5 3.69% 6 31.33% 4 3 2 33 $-4.34(-80.27%) (406.8%)
37 Tezos xtz $1.92 2.38% 6 2.69% 8 4.75% 7 26.97% 6 6 10 9 $-8.63(-81.79%) (449.01%)
38 hedera hbar $0.08 3.63% 6 6.87% 8 11.99% 8 30.82% 7 3 1 18 $-0.42(-83.72%) (514.13%)
39 The Sandbox sand $1.33 polygon-pos... 2.15% 6 0.65% 5 -1.14% 4 14.6% 2 11 7 73 $-6.40(-82.8%) (481.5%)
40 Aave aave $115.24 Fantom... 8.78% 9 16.38% 12 20.86% 9 45.9% 12 21 22 -13 $-517.03(-81.77%) (448.68%)
41 theta theta $1.61 3.88% 5 3.82% 6 14.51% 7 41.09% 8 8 14 -18 $-12.67(-88.73%) (787.49%)
42 Axie Infinity axs $18.55 harmony-shard... 2.55% 5 1.65% 6 -2.06% 3 39.1% 9 17 14 -9 $-141.81(-88.43%) (764.52%)
43 quant qnt $127.97 3.66% 5 3.46% 6 20.8% 9 49.31% 12 35 32 18 $-265.57(-67.48%) (207.52%)
44 elrond egld $66.22 3.47% 7 2.54% 6 16.28% 6 26.6% 4 9 -2 4 $-419.50(-86.37%) (633.5%)
45 EOS eos $1.33 EOS 2.57% 10 7.84% 10 1.37% 6 39.74% 13 12 13 -17 $-20.22(-93.85%) (1525.31%)
46 OKB okb $21.04 sora... 13.6% 13 14.52% 13 15.34% 13 66.52% 18 27 33 29 $-21.33(-50.34%) (101.39%)
47 trueusd tusd $1.00 -0.03% 9 -0.06% 9 -0.07% 8 -0.12% 0 -3 16 32 $-0.09(-7.93%) (8.61%)
48 bitcoin sv bsv $63.31 2.0% 9 2.98% 9 0.53% 6 23.16% 8 6 22 -6 $-378.08(-85.66%) (597.17%)
49 Zcash zec $77.31 -2.16% 9 14.14% 14 18.37% 13 41.36% 12 7 1 14 $-803.45(-91.22%) (1039.31%)
50 Maker mkr $1,102.40 avalanche... 3.07% 11 1.37% 11 -2.29% 8 29.33% 10 14 3 -12 $-4,910.06(-81.66%) (445.4%)
51 Helium hnt $8.65 1.45% 9 -2.32% 9 -9.72% 5 -2.29% 2 -3 16 16 $-44.06(-83.6%) (509.59%)
52 kucoin token kcs $10.66 1.55% 11 1.58% 10 4.5% 8 19.73% 7 -6 5 38 $-16.47(-60.7%) (154.44%)
53 Fantom ftm $0.40 binance-smart... 3.78% 11 9.17% 13 18.19% 17 62.94% 21 24 19 45 $-2.96(-88.07%) (738.19%)
54 The Graph grt $0.15 arbitrum-one... 3.82% 11 14.0% 16 8.85% 11 55.45% 19 15 5 -23 $-2.20(-93.79%) (1509.28%)
55 IOTA miota $0.36 4.21% 11 5.8% 9 13.4% 13 36.07% 12 12 16 -10 $-5.01(-93.28%) (1387.82%)
56 thorchain rune $2.95 binancecoin 4.23% 13 10.14% 13 10.95% 13 40.38% 13 19 8 10 $-17.37(-85.5%) (589.72%)
57 Chiliz chz $0.16 Ethereum 9.91% 15 10.46% 14 27.24% 16 57.8% 19 22 26 -3 $-0.61(-79.14%) (379.28%)
58 bittorrent (new) bttc $0.00 1.34% 10 4.59% 9 7.0% 9 21.07% 5 7 11 0 $0.00(-66.05%) (194.54%)
59 pax dollar usdp $1.00 Ethereum 0.42% 8 0.14% 6 0.11% 4 0.14% -2 -4 14 33 $-0.05(-4.46%) (4.67%)
60 eCash xec $0.00 arbitrum-one 1.49% 11 5.98% 13 7.2% 11 23.73% 6 8 17 154 $0.00(-85.54%) (591.73%)
61 klaytn klay $0.31 3.51% 12 4.28% 11 -2.44% 3 37.48% 11 9 5 -27 $-3.95(-92.82%) (1293.64%)
62 Lido DAO ldo $2.78 ethereum... 9.52% 13 6.88% 12 18.31% 12 195.19% 51 86 50 263 $-3.71(-57.19%) (133.57%)
63 NEO neo $11.99 2.93% 11 4.95% 12 5.11% 9 41.24% 14 9 19 -28 $-175.42(-93.6%) (1463.4%)
64 Huobi Token ht $5.14 Ethereum... 18.04% 16 17.64% 15 13.64% 14 14.78% 7 -4 4 -12 $-29.51(-85.16%) (573.96%)
65 USDD usdd $1.00 binance-smart... 0.06% 11 -0.01% 11 0.06% 11 0.39% 3 6 86 0 $0.00(-0.42%) (0.42%)
66 Curve DAO Token crv $1.42 energi... 5.22% 11 2.9% 11 3.5% 11 36.26% 14 36 22 29 $-10.19(-87.8%) (719.59%)
67 pancakeswap cake $4.36 1.53% 17 4.93% 18 10.55% 21 43.91% 22 15 -7 -35 $-38.23(-89.76%) (876.48%)
68 celsius cel $2.96 20.02% 22 117.02% 63 170.96% 83 285.63% 95 99 103 2 $-5.06(-63.09%) (170.91%)
69 Basic Attention Token bat $0.46 Ethereum... 2.89% 10 7.66% 13 14.15% 13 21.28% 10 19 25 12 $-1.46(-75.84%) (313.93%)
70 neutrino usd usdn $0.99 0.05% 8 0.31% 8 -0.32% 5 -0.32% -5 -7 6 58 $-0.05(-5.24%) (5.53%)
71 stacks stx $0.51 2.95% 10 5.43% 12 15.56% 16 36.36% 13 13 7 -6 $-2.46(-82.84%) (482.71%)
72 Waves waves $6.10 Ethereum 2.28% 10 0.59% 8 7.3% 9 25.06% 10 8 9 -17 $-47.63(-88.65%) (781.17%)
73 Loopring lrc $0.48 arbitrum-one... 5.86% 14 10.86% 16 10.53% 16 29.59% 12 8 18 53 $-3.19(-86.95%) (666.5%)
74 enjin coin enj $0.70 2.8% 11 3.55% 10 10.3% 16 45.93% 17 23 16 2 $-3.77(-84.29%) (536.72%)
75 Zilliqa zil $0.05 binance-smart... 4.9% 13 4.59% 12 11.75% 16 29.17% 12 11 11 5 $-0.19(-79.92%) (398.03%)
76 Dash dash $56.14 2.3% 13 6.65% 14 10.39% 16 32.77% 12 7 16 -18 $-1,494.71(-96.38%) (2662.44%)
77 PAX Gold paxg $1,792.74 harmony-shard... 0.75% 9 1.35% 9 1.53% 8 3.34% 1 -1 21 71 $-290.56(-13.95%) (16.21%)
78 mina mina $0.93 1.62% 13 12.4% 16 17.5% 18 42.92% 20 25 25 32 $-5.22(-84.81%) (558.16%)
79 green metaverse token gmt $0.98 2.87% 13 5.63% 13 -0.27% 7 10.96% 4 21 -5 0 $-2.86(-74.52%) (292.48%)
80 Kava.io kava $2.32 kava... 3.5% 13 7.0% 13 21.66% 19 42.04% 21 28 29 42 $-6.39(-73.35%) (275.24%)
81 Bitcoin Gold btg $31.36 1.24% 13 8.46% 14 -8.71% 2 103.6% 43 38 53 3 $-468.76(-93.73%) (1494.7%)
82 NEXO nexo $0.94 Binance Chain... 4.28% 15 25.59% 33 29.07% 31 55.31% 24 10 -2 0 $-2.98(-76.02%) (317.06%)
83 Celo celo $1.14 Celo 2.74% 13 6.47% 16 8.46% 14 36.72% 16 13 4 13 $-6.50(-85.06%) (569.55%)
84 Kusama ksm $60.79 1.33% 11 -8.26% 7 -4.07% 9 24.21% 11 3 9 -33 $-533.65(-89.77%) (877.85%)
85 Decred dcr $35.44 1.1% 13 -14.19% 3 27.79% 30 52.32% 24 22 19 -32 $-211.47(-85.65%) (596.73%)
86 Arweave ar $15.05 3.3% 14 0.9% 10 1.32% 9 18.29% 7 29 10 31 $-71.23(-82.55%) (473.15%)
87 Oasis Network rose $0.10 3.81% 15 16.82% 22 16.64% 19 101.67% 45 37 61 208 $-0.47(-82.34%) (466.35%)
88 1inch 1inch $0.88 avalanche... 2.09% 11 7.87% 16 13.43% 13 48.67% 22 25 32 27 $-6.60(-88.29%) (753.78%)
89 NEM xem $0.06 5.26% 16 6.71% 12 11.51% 11 43.02% 14 15 11 -27 $-1.79(-97.0%) (3228.31%)
90 Convex Finance cvx $7.44 Ethereum... 2.64% 13 6.4% 13 -1.41% 4 20.62% 6 38 -5 0 $-42.31(-85.05%) (568.78%)
91 gnosis gno $186.26 3.05% 16 14.13% 22 14.88% 19 67.18% 28 21 6 56 $-394.51(-67.93%) (211.81%)
92 Trust Wallet Token twt $1.15 Binance Chain... 2.4% 14 -1.04% 8 20.32% 22 43.06% 50 68 92 221 $-0.37(-24.43%) (32.33%)
93 synthetix snx $4.10 3.63% 15 -3.85% 5 12.04% 14 61.24% 21 49 43 -16 $-22.97(-84.86%) (560.58%)
94 compound comp $65.25 3.94% 15 0.74% 8 11.89% 14 32.21% 8 35 11 -44 $-789.24(-92.36%) (1209.63%)
95 Gala gala $0.07 ethereum... 9.67% 19 11.55% 19 18.63% 21 37.52% 9 -5 -6 199 $-0.69(-91.19%) (1035.32%)
96 Ankr ankr $0.05 Binance Chain... -5.53% 8 42.84% 37 55.91% 42 75.24% 52 43 46 7 $-0.15(-75.93%) (315.43%)
97 holo hot $0.00 2.51% 14 -0.29% 9 15.73% 21 32.8% 8 9 14 -38 $-0.03(-90.88%) (996.12%)
98 Qtum qtum $4.28 2.92% 15 3.58% 10 -2.45% 0 57.55% 23 20 16 -25 $-90.39(-95.48%) (2113.35%)
99 xdc network xdc $0.04 0.01% 11 17.09% 20 22.18% 21 32.79% 8 2 3 -35 $-0.15(-80.3%) (407.59%)
100 yearn.finance yfi $11,468.95 arbitrum-one... 2.46% 17 -2.0% 10 -3.36% 2 95.13% 49 58 25 -29 $-71,276.24(-86.14%) (621.47%)