历史快照 - 2022-08-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Fei Protocol fei $0.99 Ethereum -0.22% 14 -0.52% 11 -0.01% 8 -0.68% -7 -10 16 103 $-0.03(-3.29%) (3.41%)
102 Ravencoin rvn $0.04 1.73% 14 4.92% 15 -3.85% 2 83.01% 42 42 38 -28 $-0.20(-83.09%) (491.51%)
103 Harmony one $0.03 24.05% 28 36.75% 38 34.26% 30 54.82% 24 8 -8 -18 $-0.32(-90.75%) (981.47%)
104 Kadena kda $2.19 4.81% 15 4.88% 14 23.82% 21 39.87% 12 12 -3 318 $-21.96(-90.92%) (1001.34%)
105 gatetoken gt $5.02 2.22% 15 5.01% 15 13.16% 17 27.56% 6 4 10 37 $-6.29(-55.63%) (125.4%)
106 Theta Fuel tfuel $0.07 9.7% 16 13.25% 19 16.81% 18 51.99% 23 29 16 -46 $-0.52(-87.66%) (710.18%)
107 optimism op $1.62 2.15% 14 -16.04% -2 -8.42% 4 0.0% 0 0 0 0 $-0.42(-20.75%) (26.18%)
108 IoTeX iotx $0.04 binance-smart... 3.79% 17 2.61% 15 9.64% 19 37.38% 20 22 38 -19 $-0.20(-84.24%) (534.48%)
109 amp amp $0.01 0.66% 14 0.63% 13 -8.14% 10 -5.57% -9 -14 -10 -60 $-0.10(-92.3%) (1199.47%)
110 bora bora $0.37 Ethereum... 1.81% 16 1.97% 16 15.96% 24 28.27% 13 24 21 79 $-1.18(-75.92%) (315.31%)
111 reserve rights rsr $0.01 3.23% 18 12.5% 104 16.25% 99 23.55% 88 121 232 3 $-0.10(-92.8%) (1288.09%)
112 omg network omg $2.40 1.59% 16 2.55% 18 5.73% 17 38.19% 23 9 18 -11 $-23.32(-90.68%) (972.84%)
113 ICON icx $0.36 4.27% 24 6.89% 21 16.43% 29 33.66% 20 20 13 -11 $-11.83(-97.04%) (3274.64%)
114 Audius audio $0.41 Ethereum 2.67% 20 10.95% 24 15.98% 27 27.18% 27 23 18 108 $-3.64(-89.98%) (897.72%)
115 Gemini Dollar gusd $1.00 Ethereum 0.63% 20 0.89% 54 -0.21% 65 0.46% 60 -21 39 62 $-0.13(-11.24%) (12.66%)
116 0x zrx $0.38 Ethereum... 1.69% 20 8.96% 23 10.81% 21 36.51% 21 25 12 -22 $-1.98(-83.76%) (515.79%)
117 Ethereum Name Service ens $15.94 Ethereum 3.81% 22 -5.76% 7 8.12% 18 80.57% 50 47 63 0 $-61.36(-79.37%) (384.85%)
118 symbol xym $0.06 -0.81% 20 3.09% 18 -2.76% 10 10.58% 2 2 3 97 $-0.39(-87.52%) (701.09%)
119 Balancer bal $7.18 harmony-shard... 14.53% 36 15.75% 34 12.08% 29 66.18% 49 31 230 74 $-64.57(-89.99%) (899.02%)
120 JUST jst $0.03 tron, Tron20 3.07% 22 4.29% 22 13.17% 26 23.56% 14 26 23 156 $-0.14(-80.7%) (418.26%)
121 Livepeer lpt $12.38 harmony-shard... 8.03% 29 6.26% 25 5.18% 19 53.07% 36 30 8 15 $-62.61(-83.49%) (505.81%)
122 IOST iost $0.02 2.69% 23 5.91% 23 11.82% 25 24.22% 14 5 15 -3 $-0.11(-87.2%) (681.14%)
123 kyber network crystal v2 knc $1.68 2.27% 24 7.53% 25 5.22% 20 31.34% 22 8 26 110 $-3.96(-70.2%) (235.62%)
124 BTC Standard Hashrate Token btcst $24.10 Binance Smart... -4.56% 16 19.36% 35 -2.82% 7 179.92% 92 162 171 40 $-63.35(-72.44%) (262.81%)
125 golem glm $0.29 -0.15% 21 8.59% 24 14.46% 27 25.43% 15 20 31 4 $-0.80(-73.06%) (271.16%)
126 TerraUSD ust $0.03 sora... 1.01% 23 -12.95% 3 -17.39% -3 -26.15% -29 131 -83 -69 $-1.01(-97.21%) (3482.09%)
127 Serum srm $1.07 tomochain... 4.19% 24 6.58% 25 7.0% 23 -2.81% -12 5 6 46 $-11.41(-91.39%) (1061.86%)
128 woo network woo $0.24 1.75% 26 -7.92% 15 5.87% 28 42.97% 37 50 44 2 $-1.42(-85.57%) (592.98%)
129 Storj storj $0.72 harmony-shard... 2.5% 29 4.55% 25 6.35% 24 14.5% 1 44 39 8 $-2.49(-77.47%) (343.87%)
130 hive hive $0.63 1.92% 27 8.3% 28 18.91% 28 50.64% 31 39 39 55 $-2.29(-78.36%) (362.11%)
131 horizen zen $21.20 -0.6% 21 9.95% 29 18.5% 29 38.94% 27 25 27 -31 $-126.34(-85.63%) (595.93%)
132 Immutable X imx $1.14 Ethereum 3.23% 27 1.02% 19 -3.86% 12 29.94% 18 31 42 0 $-8.26(-87.85%) (723.3%)
133 skale network skl $0.07 -0.57% 20 12.77% 30 21.49% 29 71.13% 47 7 11 7 $-0.81(-91.73%) (1108.6%)
134 WAX waxp $0.12 2.31% 26 10.64% 28 18.21% 27 33.47% 21 21 23 15 $-4.49(-97.29%) (3589.04%)
135 Siacoin sc $0.01 2.22% 26 8.94% 26 16.29% 24 32.5% 18 19 18 -42 $-0.09(-94.55%) (1735.05%)
136 moonbeam glmr $0.74 2.61% 26 -2.45% 19 -7.9% 13 22.98% 18 -11 -9 0 $-12.84(-94.55%) (1735.55%)
137 Ontology ont $0.30 3.38% 26 3.24% 20 6.62% 18 32.3% 19 12 25 -46 $-9.78(-97.05%) (3292.57%)
138 Swipe sxp $0.50 binance-smart... 5.28% 27 5.92% 27 17.3% 26 39.84% 32 24 26 -30 $-4.98(-90.93%) (1003.0%)
139 flux flux $0.92 22.8% 39 52.51% 60 70.45% 61 112.26% 82 71 51 544 $-2.19(-70.36%) (237.33%)
140 small love potion slp $0.01 10.51% 28 20.74% 35 20.57% 33 40.75% 37 420 395 48 $-0.36(-98.53%) (6720.24%)
141 polymath poly $0.24 4.45% 25 5.62% 26 12.72% 27 25.43% 28 30 45 51 $-1.35(-84.68%) (552.84%)
142 UMA uma $3.21 Ethereum... 7.1% 28 5.77% 26 7.71% 24 26.93% 31 5 41 -37 $-30.58(-90.5%) (952.73%)
143 Secret scrt $1.33 5.53% 26 17.48% 36 18.99% 34 37.14% 35 23 -4 191 $-8.58(-86.57%) (644.79%)
144 casper cspr $0.04 1.39% 23 19.25% 41 16.47% 32 21.7% 32 38 43 131 $-0.28(-88.21%) (748.48%)
145 DigiByte dgb $0.01 5.05% 29 7.53% 28 16.85% 33 43.48% 38 29 37 -59 $-0.14(-91.45%) (1069.93%)
146 chia network xch $43.44 0.82% 25 1.12% 25 -1.02% 19 7.82% 18 49 63 0 $-353.71(-89.06%) (814.32%)
147 braintrust btrst $2.17 Ethereum... -1.36% 26 -10.92% 19 -3.29% 20 5.83% 13 18 12 0 $-8.04(-78.76%) (370.92%)
148 sushiswap sushi $1.56 2.64% 28 3.43% 26 3.71% 24 26.5% 31 39 45 -80 $-21.35(-93.19%) (1369.34%)
149 SwissBorg chsb $0.20 Ethereum 1.2% 28 -1.14% 23 -2.08% 20 -1.97% 3 3 -8 -45 $-1.33(-87.17%) (679.46%)
150 PlayDapp pla $0.46 ethereum... 2.01% 30 6.75% 33 16.78% 34 32.17% 32 26 26 110 $-2.77(-85.89%) (608.65%)
151 Celer Network celr $0.03 arbitrum-one... 3.61% 36 19.33% 44 29.09% 46 74.5% 62 89 86 20 $-0.15(-85.06%) (569.32%)
152 dogelon mars elon $0.00 Ethereum 3.84% 36 6.74% 37 -4.66% 18 10.04% 20 20 -5 402 $0.00(-85.07%) (569.93%)
153 MXC mxc $0.07 Ethereum... 1.72% 33 5.09% 35 -1.42% 21 -7.49% -2 4 32 167 $-0.05(-41.14%) (69.9%)
154 ceek vr ceek $0.23 0.79% 31 -2.77% 23 -5.73% 17 -30.13% -28 64 53 1090 $-0.88(-79.38%) (384.86%)
155 Render Token rndr $0.73 polygon-pos... 4.46% 34 -0.0% 25 20.46% 36 46.45% 39 69 11 137 $-7.12(-90.76%) (981.97%)
156 ren ren $0.18 1.54% 35 16.78% 47 18.72% 39 37.27% 36 74 45 -36 $-1.55(-89.83%) (883.13%)
157 APENFT nft $0.00 tron, Tron20... 1.58% 35 -2.8% 30 1.07% 24 -3.0% 9 4 16 346 $0.00(-91.58%) (1088.0%)
158 Keep Network keep $0.20 Ethereum... 3.2% 37 7.32% 35 10.54% 30 19.49% 29 23 34 90 $-1.27(-86.16%) (622.59%)
159 Civic cvc $0.17 energi, Ethereum 2.66% 35 6.74% 32 16.78% 35 27.89% 27 94 84 22 $-1.17(-87.13%) (677.3%)
160 Nervos Network ckb $0.01 0.92% 33 8.99% 37 14.36% 33 33.85% 33 34 38 -26 $-0.04(-87.7%) (713.32%)
161 Lisk lsk $1.29 1.89% 35 8.23% 40 12.82% 35 28.26% 30 28 41 -45 $-32.82(-96.21%) (2539.13%)
162 ConstitutionDAO people $0.03 Ethereum 4.17% 39 -8.43% 22 -3.3% 20 38.81% 39 55 146 0 $-0.08(-70.15%) (235.05%)
163 pundi x[new] pundix $0.64 1.21% 35 0.88% 27 48.97% 73 65.07% 68 80 62 62 $-3.69(-85.32%) (581.25%)
164 DAO Maker dao $1.95 Ethereum... -0.08% 33 28.39% 82 31.13% 83 47.21% 80 37 54 244 $-6.30(-76.4%) (323.77%)
165 medibloc med $0.03 3.81% 37 8.69% 39 15.46% 37 24.66% 46 54 32 -40 $-0.26(-91.01%) (1011.86%)
166 Acala aca $0.32 polkadot 4.95% 39 -1.38% 36 15.48% 43 39.53% 48 25 12 0 $-1.72(-84.24%) (534.37%)
167 dYdX dydx $2.33 ethereum... 1.99% 37 -2.38% 31 -1.14% 22 30.31% 36 102 57 0 $-24.38(-91.27%) (1045.29%)
168 Nano nano $1.11 1.89% 40 6.46% 43 9.15% 36 28.45% 38 32 42 -71 $-32.59(-96.71%) (2940.14%)
169 Spell Token spell $0.00 fantom... 0.48% 38 34.13% 76 36.29% 74 60.72% 81 99 72 0 $-0.03(-94.97%) (1887.24%)
170 ontology gas ong $0.46 3.3% 40 4.04% 37 12.75% 41 30.27% 40 46 58 0 $-2.26(-83.06%) (490.17%)
171 NuCypher nu $0.20 Ethereum... 1.43% 38 2.7% 37 4.6% 32 22.43% 33 27 74 16 $-1.36(-86.98%) (668.12%)
172 Orbs orbs $0.05 polygon-pos... 3.79% 42 7.19% 46 14.86% 46 23.02% 33 25 51 10 $-0.25(-83.48%) (505.2%)
173 constellation dag $0.11 2.26% 38 1.85% 36 2.49% 28 60.26% 78 94 41 -22 $-0.34(-75.09%) (301.52%)
174 WINkLink win $0.00 tron, Tron20 2.85% 45 -0.28% 36 9.58% 41 23.12% 34 28 47 -63 $0.00(-94.62%) (1758.89%)
175 Ocean Protocol ocean $0.22 sora, Ethereum 0.17% 38 10.33% 49 9.84% 41 37.61% 55 17 45 -43 $-1.59(-87.62%) (708.03%)
176 rally rly $0.04 3.03% 45 0.71% 36 -3.8% 22 5.63% 24 33 1 142 $-1.34(-96.84%) (3062.08%)
177 API3 api3 $2.42 ethereum... 13.43% 63 13.26% 55 21.97% 57 37.35% 129 208 164 259 $-7.00(-74.33%) (289.63%)
178 request req $0.14 2.23% 42 1.45% 36 3.08% 29 21.37% 31 63 70 -22 $-0.85(-86.17%) (623.3%)
179 COTI coti $0.12 Ethereum... 2.52% 43 7.79% 55 11.64% 49 41.66% 70 41 56 104 $-0.53(-81.09%) (428.85%)
180 Ellipsis eps $0.19 binance-smart... 0.05% 38 1.07% 36 10.18% 42 4.06% 10 0 99 69 $-6.76(-97.31%) (3616.12%)
181 conflux cfx $0.06 4.52% 46 7.88% 44 17.54% 49 30.13% 41 18 24 -16 $-1.48(-95.86%) (2314.87%)
182 Power Ledger powr $0.28 Ethereum... 1.25% 41 6.36% 41 12.88% 43 21.49% 30 44 58 126 $-1.53(-84.76%) (556.29%)
183 Bancor Network Token bnt $0.61 Ethereum 2.44% 47 5.6% 48 7.66% 40 33.64% 36 -40 -65 -96 $-23.12(-97.43%) (3789.71%)
184 Injective Protocol inj $1.97 Ethereum... -5.91% 33 26.64% 77 37.59% 89 61.1% 91 80 58 -34 $-20.23(-91.14%) (1028.58%)
185 Ardor ardr $0.13 -1.22% 40 11.51% 55 19.14% 55 30.35% 49 59 62 -17 $-1.97(-93.93%) (1548.74%)
186 function x fx $0.31 1.8% 47 3.05% 40 0.13% 27 33.51% 55 99 77 173 $-1.47(-82.53%) (472.49%)
187 chromia chr $0.22 1.35% 44 4.02% 40 2.49% 32 29.93% 48 44 35 109 $-1.22(-84.54%) (546.91%)
188 Syscoin sys $0.19 2.1% 47 3.53% 42 8.63% 41 24.46% 41 49 43 123 $-1.04(-84.38%) (540.32%)
189 MX Token mx $1.26 ethereum... 1.21% 45 3.92% 39 -9.98% 10 -7.77% -4 -4 15 208 $-2.43(-65.85%) (192.85%)
190 Numeraire nmr $21.18 energi, Ethereum 1.0% 46 -2.82% 30 23.23% 67 44.99% 68 163 131 -59 $-80.65(-79.2%) (380.81%)
191 Status SNT $0.04 Ethereum 4.97% 51 7.55% 46 14.27% 48 21.16% 33 37 43 -47 $-0.63(-94.61%) (1754.7%)
192 Dent dent $0.00 Ethereum 3.61% 49 5.41% 43 13.97% 46 48.87% 69 57 66 -79 $-0.10(-98.73%) (7783.41%)
193 Energy Web Token ewt $4.08 xdai 11.24% 59 68.51% 129 64.88% 119 86.0% 109 84 95 -32 $-16.48(-80.14%) (403.53%)
194 Prometeus prom $7.29 binance-smart... 1.36% 49 0.29% 39 -2.88% 26 49.49% 76 148 131 -49 $-62.46(-89.55%) (856.5%)
195 Ultra uos $0.39 Ethereum 1.37% 50 23.69% 78 21.56% 68 34.45% 57 78 51 -15 $-1.98(-83.46%) (504.42%)
196 Cartesi ctsi $0.19 polygon-pos... 1.57% 50 11.52% 55 13.91% 55 33.61% 66 40 57 -33 $-1.53(-88.69%) (784.13%)
197 Telcoin tel $0.00 polygon-pos... 13.2% 65 21.91% 75 20.16% 64 43.51% 69 41 3 -114 $-0.06(-96.8%) (3028.42%)
198 JOE joe $0.38 avalanche 1.98% 49 3.38% 44 4.45% 39 28.97% 61 140 52 0 $-4.11(-91.51%) (1078.11%)
199 Raydium ray $0.92 Ethereum, Solana 3.62% 50 9.19% 49 6.39% 42 25.11% 55 62 20 35 $-15.60(-94.44%) (1697.96%)
200 iexec rlc rlc $1.44 -3.37% 39 33.35% 91 45.08% 101 68.45% 94 127 137 -54 $-10.21(-87.65%) (709.66%)