历史快照 - 2022-08-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.06 polygon-pos... 4.94% -191 22.63% -189 18.75% -190 72.02% -187 -188 -195 0 $-0.42(-87.1%) (674.96%)
202 wrapped tron wtrx $0.07 energi, tron 0.29% -186 1.04% -186 1.59% -187 6.16% -190 -187 -186 0 $-0.02(-19.88%) (24.82%)
203 lido steth steth $1,894.10 4.71% -183 15.97% -183 14.32% -183 76.53% -180 -182 -188 0 $-2,883.82(-60.36%) (152.25%)
204 youcash youc $0.51 Ethereum... -0.0% -180 0.03% -180 0.02% -180 0.14% -182 -184 -178 7 $0.00(-0.0%) (0.0%)
205 bitcoin bep2 btcb $24,371.13 Binance Chain... 2.05% -170 6.02% -169 2.9% -171 20.46% -172 -174 -173 -168 $-43,131.29(-63.9%) (176.98%)
206 chain xcn $0.09 Ethereum -0.41% -164 1.99% -164 -3.6% -165 -8.49% -172 -171 -158 0 $-0.09(-51.84%) (107.63%)
207 toncoin toncoin $1.26 3.97% -157 15.48% -153 31.65% -150 38.35% -157 -160 -163 0 $-3.12(-71.31%) (248.51%)
208 bitdao bit $0.71 ethereum... 0.11% -156 -6.11% -165 1.19% -96 55.24% -83 -86 -102 0 $-2.26(-76.18%) (319.8%)
209 Frax frax $1.00 harmony-shard... 0.29% -156 0.06% -158 0.06% -162 -0.19% -167 -169 -155 32 $-0.07(-6.52%) (6.98%)
210 wrapped bnb wbnb $327.53 shiden networ... 1.98% -156 3.85% -157 13.53% -157 41.85% -156 -159 -159 -8 $-366.29(-52.79%) (111.83%)
211 bittorrent btt $0.00 Ethereum... -2.18% -149 -8.56% -153 3.14% -150 84.21% -130 -153 -150 -171 $-0.01(-90.38%) (939.89%)
212 Huobi BTC hbtc $24,354.20 huobi-token... 2.12% -142 5.95% -144 3.08% -146 20.17% -150 -150 -147 -7 $-43,436.76(-64.07%) (178.35%)
213 terra classic lunc $0.00 2.34% -130 -1.85% -132 0.0% 0 0.0% 0 0 0 0 $0.00(-2.56%) (2.62%)
214 defichain dfi $0.96 binance-smart... 1.29% -113 -1.4% -117 -18.49% -130 1.26% -128 -140 -165 2 $-4.32(-81.84%) (450.81%)
215 Tether Gold xaut $1,785.45 ethereum... 0.24% -103 0.98% -108 1.26% -112 2.81% -123 -130 -102 0 $-263.26(-12.85%) (14.74%)
216 Nexus Mutual nxm $63.55 Ethereum 4.52% -98 15.13% -95 14.68% -95 75.27% -77 -90 -106 1 $-120.43(-65.46%) (189.52%)
217 threshold t $0.04 4.61% -93 7.49% -90 15.16% -87 27.62% -95 -103 -98 0 $-0.06(-58.05%) (138.35%)
218 Osmosis osmo $1.20 3.18% -88 12.01% -81 14.6% -82 52.47% -71 -82 -111 0 $-9.86(-89.14%) (820.95%)
219 wemix wemix $2.75 Klaytn 0.52% -92 1.6% -91 11.98% -87 17.46% -101 -121 -59 0 $-21.51(-88.68%) (783.23%)
220 gensokishi metaverse mv $0.19 polygon-pos 0.3% -88 -21.93% -104 -49.48% -141 -52.84% -150 137 130 0 $-1.27(-86.9%) (663.4%)
221 counos x ccxx $18.06 0.11% -88 -0.44% -89 -0.14% -95 -2.66% -113 -116 -86 -15 $-160.95(-89.91%) (891.1%)
222 fruits frts $0.01 5.33% -79 0.73% -87 -27.86% -117 -27.93% -132 -133 -72 0 $-0.01(-35.2%) (54.32%)
223 LINK ln $48.44 -1.38% -82 5.76% -76 4.16% -84 34.11% -77 -85 -85 0 $-247.00(-83.6%) (509.93%)
224 safe safe $14.03 0.93% -76 1.18% -80 17.46% -70 1.32% -107 -131 -116 257 $-33.17(-70.27%) (236.42%)
225 Rocket Pool rpl $28.14 Ethereum -1.72% -81 -2.78% -85 33.3% -62 145.89% -23 0 -50 30 $-31.07(-52.47%) (110.4%)
226 binaryx bnx $134.02 Binance Smart... 1.39% -70 6.78% -70 -0.18% -81 14.59% -88 -103 -71 847 $-65.40(-32.79%) (48.79%)
227 terra luna $2.05 5.08% -63 -2.5% -77 9.41% -70 14.29% -84 0 0 0 $-0.54(-20.75%) (26.18%)
228 metisdao metis $48.72 9.77% -53 17.65% -46 41.44% -36 127.7% 18 47 28 1061 $-266.12(-84.52%) (546.18%)
229 zeon zeon $0.01 ethereum... 1.04% -57 -10.8% -65 186.25% 90 160.2% 44 47 202 144 $-0.01(-56.5%) (129.89%)
230 metaverse dualchain network architecture dna $0.01 metaverse-etp 2.14% -51 -3.65% -60 16576.09% 1112 17281.82% 1071 1034 1096 658 $-0.02(-63.03%) (170.49%)
231 Liquity USD lusd $1.02 Ethereum... -0.14% -50 -0.21% -45 -1.09% -52 -0.64% -60 -165 -147 -12 $-0.03(-2.68%) (2.76%)
232 Astar astr $0.05 2.46% -48 -1.06% -56 9.83% -49 17.71% -58 -62 -71 0 $-0.24(-82.92%) (485.43%)
233 LooksRare looks $0.40 Ethereum 1.68% -51 -0.64% -55 1.47% -58 35.22% -49 2 -88 0 $-1.39(-77.68%) (347.93%)
234 Baby Doge Coin babydoge $0.00 binance-smart... 1.48% -51 19.03% -38 19.4% -47 26.83% -53 0 0 0 $0.00(-62.99%) (170.17%)
235 VVS Finance vvs $0.00 cronos 5.25% -45 0.12% -54 6.46% -50 26.99% -39 -24 -40 0 $0.00(-94.37%) (1675.62%)
236 humanscape hum $0.20 ethereum... 2.72% -37 4.48% -42 8.35% -46 20.95% -47 -53 -42 212 $-0.42(-67.62%) (208.88%)
237 HUSD husd $1.00 huobi-token... -0.14% -37 -0.14% -45 -0.26% -51 -0.22% -78 -120 -114 -113 $-0.02(-1.63%) (1.65%)
238 MaidSafeCoin maid $0.32 omni -1.27% -32 14.18% -17 22.25% -12 27.46% -31 136 82 -66 $-0.97(-75.26%) (304.22%)
239 Radio Caca raca $0.00 ethereum... 2.18% -23 3.6% -26 4.84% -33 11.7% -44 -35 -51 0 $-0.01(-96.25%) (2564.97%)
240 ton crystal ton $0.11 Ethereum -2.45% -28 -5.65% -35 19.35% -8 27.95% -23 -87 -88 0 $-0.33(-75.01%) (300.09%)
241 wrapped everscale wever $0.11 -2.18% -26 -5.29% -35 19.48% -8 28.06% -23 0 0 0 $-0.01(-5.29%) (5.59%)
242 Uquid Coin uqc $13.31 Ethereum... -12.66% -39 -13.56% -42 8.06% -21 123.38% 81 62 117 -58 $-19.70(-59.68%) (148.02%)
243 Aurora aurora $2.11 Ethereum, aurora 2.79% -14 25.35% 13 24.31% 16 49.38% 43 100 -17 0 $-18.99(-90.01%) (900.98%)
244 metacraft mct $2.43 binance-smart... -0.65% -18 -3.57% -25 7.75% -20 3.18% -46 -21 327 0 $-1.03(-29.79%) (42.43%)
245 mvl mvl $0.01 Ethereum 2.22% -13 11.73% -6 21.2% 4 33.48% -2 -30 -39 -67 $-0.06(-91.46%) (1071.11%)
246 stasis euro eurs $1.02 -0.52% -18 0.57% -24 0.28% -32 2.17% -49 -62 -14 106 $-0.26(-19.98%) (24.97%)
247 project galaxy gal $3.61 binance-smart... 3.09% -10 -5.23% -30 -6.04% -42 38.98% 1 -35 -84 0 $-14.46(-80.04%) (400.89%)
248 chainbing cbg $3.81 Ethereum -2.69% -24 3.76% -19 1.14% -31 -4.07% -60 -71 -37 0 $-127.86(-97.1%) (3351.59%)
249 Anyswap any $6.71 polygon-pos... 2.43% -11 14.2% -5 41.01% 30 62.09% 32 47 -41 234 $-24.40(-78.43%) (363.59%)
250 inSure DeFi sure $0.00 ethereum... 11.12% 5 18.72% 4 14.88% -6 51.88% 19 -3 -12 182 $-0.05(-92.2%) (1182.84%)
251 susd susd $1.01 0.27% -7 0.45% -4 0.29% -39 0.42% -14 1 42 -9 $-0.08(-7.69%) (8.33%)
252 ssv network ssv $11.49 Ethereum 6.72% 6 32.73% 43 36.26% 41 98.56% 81 89 44 0 $-9.14(-44.31%) (79.55%)
253 xyo xyo $0.01 2.34% -2 0.89% -12 -12.99% -45 42.11% 15 -2 -24 66 $-0.07(-88.26%) (752.09%)
254 Ergo erg $3.57 42.51% 60 73.0% 92 66.84% 75 116.45% 95 55 65 -113 $-18.80(-84.02%) (525.75%)
255 platoncoin pltc $1.00 Ethereum -0.0% -7 9.76% -3 9.61% -7 9.7% -35 -69 92 302 $-0.36(-26.41%) (35.89%)
256 vulcan forged pyr pyr $4.77 0.71% -6 11.66% 2 10.21% -6 42.45% 15 4 -12 197 $-38.34(-88.94%) (803.75%)
257 Stratis strax $0.81 Ethereum 8.23% 6 9.78% -2 12.44% 3 17.08% -18 57 45 -99 $-20.94(-96.3%) (2599.92%)
258 centrifuge cfg $0.37 2.31% -4 21.72% 25 23.52% 30 37.82% 24 44 125 133 $-1.75(-82.5%) (471.29%)
259 orbit chain orc $0.18 Ethereum... 12.53% 9 29.39% 34 31.72% 30 84.4% 57 101 79 -36 $-4.16(-95.8%) (2278.54%)
260 Biconomy bico $0.64 Ethereum 0.55% -7 -0.25% -17 7.87% 10 29.9% 17 14 37 0 $-5.73(-89.92%) (891.86%)
261 Frax Share fxs $6.78 polygon-pos... 1.68% -4 -5.36% -25 -6.0% -34 39.15% 15 11 -46 221 $-33.46(-83.16%) (493.67%)
262 Steem steem $0.28 2.4% -3 6.88% -5 6.31% -9 30.81% -2 8 -7 -79 $-7.75(-96.56%) (2803.51%)
263 lukso lyxe $7.05 0.79% -3 1.29% -14 1.78% -18 14.97% -18 57 23 -2 $-32.79(-82.31%) (465.17%)
264 adshares ads $3.61 polygon-pos... -1.49% -8 9.06% 3 17.86% 20 86.98% 80 72 54 454 $-2.01(-35.74%) (55.62%)
265 Augur rep $9.69 Ethereum 5.94% 1 9.93% 5 13.03% 4 23.74% -8 14 40 -110 $-98.78(-91.07%) (1019.62%)
266 usdx [kava] usdx $0.96 1.9% -5 -0.21% -28 -1.78% -35 0.97% -41 -39 7 71 $-0.06(-6.02%) (6.4%)
267 abbc coin abbc $0.10 103.94% 132 108.8% 136 110.2% 126 66.85% 47 4 23 23 $-1.19(-91.92%) (1136.98%)
268 venus usdc vusdc $0.02 binance-smart... 0.01% -4 0.03% -15 0.08% -16 0.08% -45 -54 0 93 $0.00(-0.01%) (0.01%)
269 Coin98 c98 $0.56 Ethereum... 3.56% 2 -2.84% -19 8.17% -3 24.1% -5 -35 7 -18 $-4.71(-89.46%) (848.36%)
270 avinoc avinoc $0.26 Ethereum 1.13% -5 1.33% -10 -0.29% -16 0.22% -44 -62 -34 0 $-0.21(-44.1%) (78.89%)
271 Pirate Chain arrr $0.53 2.73% -1 5.44% -2 -7.72% -36 7.39% -29 -8 -72 -53 $-12.50(-95.95%) (2366.29%)
272 biswap bsw $0.37 binance-smart... 2.18% -3 1.07% -10 7.87% -4 23.35% -7 -6 -39 0 $-1.51(-80.25%) (406.29%)
273 aelf elf $0.18 Ethereum 2.57% 0 4.65% 1 8.85% 3 -0.95% -46 18 19 7 $-2.26(-92.46%) (1225.94%)
274 stormx stmx $0.01 1.54% -2 10.38% 13 23.46% 23 41.8% 18 33 -4 -121 $-0.20(-95.27%) (2012.84%)
275 Velas vlx $0.04 Ethereum... 2.41% -1 5.02% 2 3.54% -10 0.45% -43 -70 -79 72 $-0.49(-91.92%) (1137.48%)
276 revain rev $0.00 Ethereum, tron -0.17% -9 0.34% -11 -2.74% -21 -1.46% -48 16 -16 -169 $-4.06(-99.97%) (347088.99%)
277 Metal mtl $1.49 Ethereum 3.4% 0 3.68% -2 6.67% -5 24.41% -5 -48 22 -87 $-12.04(-88.99%) (808.17%)
278 Maple mpl $22.40 ethereum... 22.59% 34 42.04% 55 39.97% 47 125.2% 114 -23 -16 682 $-41.36(-64.87%) (184.68%)
279 Bifrost bfc $0.09 Fantom, Ethereum 5.58% 2 8.15% 6 10.94% -2 64.43% 43 58 37 -16 $-0.54(-85.43%) (586.38%)
280 Perpetual Protocol perp $1.08 Ethereum... 6.67% 3 -1.86% -12 23.61% 25 38.5% 39 68 -14 -174 $-20.41(-94.96%) (1884.53%)
281 VeThor Token vtho $0.00 vechain 1.1% -6 3.61% -2 6.25% -7 45.26% 16 2 8 -146 $-0.04(-94.38%) (1680.32%)
282 creditcoin ctc $0.47 8.02% 6 14.44% 16 15.23% 9 37.07% 7 -2 -15 -75 $-7.91(-94.4%) (1684.26%)
283 wrapped velas wvlx $0.04 velas 1.01% -7 4.26% -1 3.18% -12 1.34% -45 -95 -92 0 $-0.21(-83.04%) (489.73%)
284 seedify.fund sfund $2.86 Binance Smart... 1.71% -2 -0.56% -8 31.44% 38 98.45% 151 222 161 766 $-13.44(-82.46%) (469.99%)
285 mobilecoin mob $1.28 -0.16% -6 -5.21% -22 6.48% -7 24.25% -2 -43 -68 0 $-14.97(-92.15%) (1173.35%)
286 voyager token vgx $0.34 0.02% -6 -5.47% -22 -7.2% -30 -48.76% -124 -127 -121 -198 $-10.68(-96.92%) (3149.06%)
287 nest protocol nest $0.03 -3.12% -9 -5.98% -21 -1.91% -20 5.11% -34 -54 127 274 $-0.16(-83.67%) (512.38%)
288 Ufo Gaming ufo $0.00 Ethereum 5.8% 3 39.47% 57 35.25% 42 201.31% 176 227 51 0 $0.00(-93.83%) (1520.73%)
289 reef reef $0.00 energi, sora... 3.06% 0 6.86% 7 8.62% 1 40.86% 14 10 2 -129 $-0.05(-90.87%) (995.16%)
290 Boba Network boba $0.54 Ethereum, boba 0.95% -3 -4.62% -19 -5.96% -28 43.88% 18 78 37 0 $-3.39(-86.28%) (628.8%)
291 Yield Guild Games ygg $0.79 Ethereum... 4.92% -1 -1.25% -10 -8.0% -33 22.73% -6 75 33 -61 $-9.52(-92.3%) (1199.12%)
292 liquity lqty $1.15 ethereum... 0.36% -7 24.64% 26 24.77% 23 17.65% -12 18 -43 167 $-46.90(-97.61%) (4082.95%)
293 funtoken fun $0.01 0.49% -7 2.41% -5 0.03% -18 10.79% -30 -45 -21 -119 $-0.18(-95.64%) (2191.98%)
294 Mdex mdx $0.10 Heco... 5.49% -2 5.15% -4 13.81% 6 20.4% -10 -12 -7 -195 $-6.40(-98.45%) (6337.14%)
295 WazirX wrx $0.24 polygon-pos... 0.03% -11 -2.73% -15 -12.66% -49 0.18% -48 -17 -36 -172 $-3.84(-94.1%) (1593.84%)
296 Origin Protocol ogn $0.24 Ethereum, sora 5.3% -3 5.72% -2 8.49% -4 12.25% -29 -42 -2 -153 $-2.88(-92.42%) (1219.36%)
297 Rari Governance Token rgt $7.33 polygon-pos... 32.74% 51 22.07% 19 48.38% 55 54.12% 28 -76 -32 42 $-42.70(-85.36%) (582.93%)
298 OriginTrail trac $0.25 Ethereum... 8.21% 1 6.01% -1 4.95% -13 35.68% 0 5 -47 -10 $-2.43(-90.69%) (973.79%)
299 standard tokenization protocol stpt $0.05 3.98% -5 9.17% 4 18.63% 9 21.28% -6 12 18 90 $-0.14(-71.64%) (252.61%)
300 orchid oxt $0.13 3.67% -5 7.02% 1 10.06% -4 26.65% -9 -10 0 -131 $-0.72(-84.63%) (550.61%)