历史快照 - 2022-08-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 myneighboralice alice $2.93 4.19% -5 6.15% -1 1.97% -18 37.59% 4 4 6 -135 $-23.23(-88.8%) (793.21%)
302 Alien Worlds tlm $0.03 binance-smart... 7.4% 5 9.26% 4 13.37% 4 27.84% -6 6 217 -62 $-6.77(-99.51%) (20160.16%)
303 Ampleforth Governance Token forth $5.72 Ethereum 4.3% -2 0.67% -11 -0.67% -21 64.58% 45 58 119 -6 $-39.60(-87.37%) (691.81%)
304 Persistence xprt $0.75 Cosmos, osmosis 5.08% 0 -1.72% -15 -10.72% -40 -4.3% -49 -58 -101 -58 $-14.83(-95.2%) (1982.78%)
305 strike strk $26.28 ethereum... 23.15% 34 24.9% 30 29.76% 29 47.34% 26 18 4 -33 $-45.46(-63.37%) (173.02%)
306 Aragon ant $2.19 energi... 3.41% -4 8.48% 1 10.21% -3 37.16% 6 34 52 -120 $-11.87(-84.44%) (542.59%)
307 moonriver movr $17.18 moonriver, meter 1.76% -9 -6.3% -23 16.99% 11 43.96% 27 -23 -55 0 $-441.40(-96.25%) (2569.2%)
308 CertiK ctk $1.01 2.78% -5 -15.83% -49 -7.26% -28 28.84% 3 -11 68 58 $-2.78(-73.35%) (275.22%)
309 rakon rkn $0.35 Ethereum... 4.52% -1 15.14% 8 14.67% 4 75.32% 56 20 -24 3 $-0.42(-54.46%) (119.57%)
310 Radicle rad $2.59 Ethereum 1.12% -5 3.15% -6 6.59% -6 59.04% 50 39 60 -46 $-24.28(-90.36%) (937.77%)
311 1eco 1eco $3.15 Ethereum -2.4% -14 -12.31% -33 -21.78% -69 -22.63% -96 -105 -54 0 $-6.24(-66.45%) (198.05%)
312 NKN nkn $0.12 Ethereum 3.02% -1 4.91% -4 9.25% -3 41.2% 16 35 36 -155 $-1.19(-90.95%) (1005.08%)
313 deapcoin dep $0.01 binance-smart... 1.44% -3 -2.01% -11 -4.2% -26 -10.21% -57 -55 61 264 $-0.06(-84.15%) (531.07%)
314 Hxro hxro $0.19 ethereum... -0.16% -8 -3.42% -15 -7.16% -33 -15.93% -78 -75 -37 28 $-0.58(-75.15%) (302.35%)
315 Venus xvs $6.67 Binance Smart... 1.98% 0 0.4% -10 -2.39% -21 31.52% 2 31 58 -177 $-132.07(-95.19%) (1981.09%)
316 Dawn Protocol dawn $1.09 Ethereum 4.82% 5 7.7% -1 17.46% 12 32.55% 5 0 -1 -80 $-7.79(-87.77%) (717.54%)
317 Ampleforth ampl $1.74 harmony-shard... 8.69% 17 27.86% 74 0.89% 45 67.62% 107 50 13 -26 $-2.10(-54.62%) (120.37%)
318 renBTC renbtc $24,366.30 sora... 1.58% 0 5.98% -32 2.71% -32 20.28% -85 -150 -137 -209 $-43,128.65(-63.9%) (177.0%)
319 somesing ssx $0.03 icon 7.77% 5 13.35% 10 22.96% 18 35.62% 8 15 -6 0 $-0.22(-87.96%) (730.6%)
320 bloktopia blok $0.01 polygon-pos 2.46% -3 2.42% 124 47.58% 218 61.84% 194 154 61 0 $-0.13(-96.32%) (2619.82%)
321 Alchemy Pay ach $0.02 ethereum... 1.62% -5 2.16% -10 4.21% -10 35.88% 17 0 8 -82 $-0.14(-89.66%) (867.27%)
322 quarkchain qkc $0.01 5.54% 0 8.07% -3 12.56% 2 25.04% -12 -3 6 -20 $-0.28(-95.81%) (2287.47%)
323 Illuvium ilv $120.73 Ethereum 4.35% 0 6.91% -3 2.55% -16 25.29% -10 -130 -144 -91 $-1,750.91(-93.55%) (1450.22%)
324 sologenic solo $0.20 6.2% 2 1.58% -12 -2.99% -26 -1.11% -50 -74 -50 -72 $-6.08(-96.87%) (3096.53%)
325 fetch.ai fet $0.10 9.52% 10 2.71% -11 19.05% 11 41.0% 18 -63 -98 -186 $-0.85(-88.97%) (806.29%)
326 Metadium meta $0.05 Ethereum 0.06% -7 10.87% 8 19.99% 15 30.28% 0 4 -45 -55 $-0.36(-88.82%) (794.16%)
327 veritaseum veri $35.39 Ethereum... -9.67% -27 -1.89% -17 -7.18% -32 84.71% 80 48 13 185 $-431.32(-92.42%) (1218.91%)
328 freeway token fwt $0.01 Ethereum... -1.62% -8 -1.8% -15 -6.09% -29 161.07% 298 5 65 214 $-0.02(-68.92%) (221.74%)
329 rsk smart bitcoin rbtc $24,390.22 2.39% -4 6.07% -3 3.23% -12 20.71% -11 -40 -51 43 $-43,189.57(-63.91%) (177.08%)
330 Verasity vra $0.01 ethereum... 4.29% 3 19.29% 28 32.19% 42 68.49% 57 193 123 76 $-0.08(-91.6%) (1090.39%)
331 Ark ark $0.54 1.98% -4 7.44% 1 15.32% 8 32.82% 8 8 3 -132 $-9.75(-94.76%) (1806.59%)
332 mrweb finance v2 ama $2.49 2.07% -4 4.6% -5 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
333 UTRUST utk $0.15 Ethereum 2.61% -3 2.97% 3 11.9% 11 28.32% 9 -11 27 -166 $-0.97(-86.47%) (638.9%)
334 rsk infrastructure framework rif $0.08 1.28% -5 10.66% 14 21.68% 24 64.28% 66 -8 -8 -140 $-0.36(-81.38%) (437.05%)
335 SuperFarm super $0.18 binance-smart... 3.67% 3 7.17% 5 8.61% -2 49.14% 28 -11 -31 22 $-4.04(-95.69%) (2220.86%)
336 alpha finance lab alpha $0.16 3.88% 4 -6.64% -27 4.13% -10 50.94% 30 16 -4 -203 $-2.46(-93.74%) (1497.28%)
337 mines of dalarnia dar $0.35 Ethereum... 3.85% 4 0.71% -14 6.6% -5 25.24% -5 -39 -55 0 $-4.09(-92.13%) (1169.88%)
338 loom network loom $0.06 Ethereum 5.05% 9 9.88% 9 13.33% 7 9.29% -38 24 62 36 $-0.64(-91.95%) (1142.77%)
339 Sun Token sun $0.01 tron, Tron20 4.73% 7 8.49% 4 11.76% 1 23.63% -10 -51 -59 -35 $-6.10(-99.89%) (88650.52%)
340 tribe tribe $0.16 0.12% -8 -0.21% -16 -2.63% -26 4.87% -45 -84 -101 -75 $-2.05(-92.81%) (1290.2%)
341 TitanSwap titan $1.35 Ethereum -11.27% -32 25.36% 32 23.72% 24 21.09% -17 -166 -129 -114 $-7.80(-85.27%) (578.74%)
342 Everipedia iq $0.01 binance-smart... 2.69% 0 4.82% -3 10.45% -4 39.78% 12 57 12 -55 $-0.06(-90.05%) (904.68%)
343 dusk network dusk $0.17 Ethereum... 7.4% 8 11.12% 8 18.93% 12 56.66% 37 1 36 126 $-0.87(-83.22%) (495.79%)
344 zb token zb $0.15 ethereum... 0.0% -7 69.72% 97 52.37% 67 81.0% 69 12 48 -66 $-0.51(-77.02%) (335.13%)
345 locus chain locus $0.08 Ethereum -1.39% -14 -0.29% -17 -2.35% -29 -2.28% -57 -123 -91 0 $-0.15(-65.51%) (189.92%)
346 moviebloc mbl $0.00 ethereum, ONT... 2.13% -3 4.85% -5 3.94% -15 11.41% -37 59 -23 110 $-0.03(-86.91%) (663.86%)
347 centrality cennz $0.06 Ethereum... -0.77% -11 19.61% 21 22.27% 22 41.51% 14 87 -11 17 $-0.48(-89.04%) (812.63%)
348 Beta Finance beta $0.15 avalanche... 1.86% -4 5.73% -6 9.27% 2 31.04% 3 22 100 0 $-2.28(-93.97%) (1558.08%)
349 decentralized social deso $7.94 2.09% -4 1.53% -12 -1.64% -28 -0.68% -59 -84 -119 0 $-96.81(-92.42%) (1219.5%)
350 glitzkoin gtn $0.27 stellar 1.62% 0 5.02% -1 -10.69% -40 4.69% -43 -44 11 110 $-1.93(-87.55%) (703.46%)
351 BakerySwap bake $0.35 Binance Smart... 5.04% 5 -2.33% -13 6.94% -2 17.75% -16 22 35 -224 $-7.77(-95.7%) (2223.57%)
352 Tellor trb $39.44 Ethereum... 14.66% 26 22.58% 27 33.36% 36 142.82% 143 214 281 18 $-106.35(-72.95%) (269.66%)
353 propy pro $0.82 Ethereum... 2.81% 0 -8.41% -32 5.09% -7 0.25% -54 -52 -69 347 $-4.25(-83.86%) (519.59%)
354 defi pulse index dpi $118.93 3.79% 5 4.06% 0 7.57% -3 44.58% 22 66 34 0 $-301.37(-71.7%) (253.4%)
355 sport and leisure snl $0.10 ethereum... -17.71% -42 14.86% 16 14.28% 13 59.84% 51 4 -44 -48 $-0.18(-65.2%) (187.36%)
356 Polkastarter pols $0.67 ethereum... 2.38% -1 -0.8% -12 6.97% -3 28.06% 0 33 12 -24 $-5.81(-89.72%) (872.92%)
357 cVault.finance core $6,564.02 Ethereum... -1.36% -5 11.47% 12 13.07% 10 15.19% -20 -39 -15 67 $-11,325.94(-63.31%) (172.55%)
358 flamingo flm $0.21 Neo 5.11% 7 -9.5% -33 -6.48% -31 26.17% -5 53 153 36 $-0.89(-81.04%) (427.38%)
359 Verge xvg $0.00 -0.12% -5 4.34% 2 7.45% -3 15.31% -19 -9 -56 -241 $-0.25(-98.47%) (6424.35%)
360 aleph.im aleph $0.26 Ethereum 1.26% 1 0.46% -5 0.94% -12 0.13% -15 -28 44 369 $-0.56(-68.01%) (212.58%)
361 wirex token wxt $0.01 0.13% -4 -8.8% -31 -9.17% -38 -17.48% -82 -158 -100 187 $-0.02(-78.27%) (360.26%)
362 hedgetrade hedg $0.18 Ethereum... 2.11% 2 0.92% -6 0.05% -20 14.89% -21 -69 -98 -131 $-2.78(-93.78%) (1508.59%)
363 dfi.money yfii $1,665.69 1.18% 0 -8.23% -32 -19.26% -61 34.08% 4 272 60 -96 $-7,024.34(-80.83%) (421.71%)
364 Aavegotchi ghst $1.33 polygon-pos... 0.19% -6 -0.16% -11 0.21% -17 0.98% -49 -69 -54 -59 $-1.62(-54.89%) (121.69%)
365 SingularityNET agi $0.06 sora, cardano... 9.5% 15 28.02% 39 44.42% 56 61.09% 46 -2 -30 -189 $-1.46(-96.08%) (2452.31%)
366 xsgd xsgd $0.71 Ethereum... -0.29% -6 -0.8% -14 4.73% -12 -0.36% -88 -159 -153 213 $-0.13(-15.47%) (18.31%)
367 Band Protocol band $1.81 Fantom, Ethereum 3.37% -1 -1.43% -17 -0.79% -24 41.25% 16 -22 -4 -208 $-19.30(-91.44%) (1067.75%)
368 hyperion hyn $0.31 ethereum... 27.45% 40 29.74% 41 26.24% 21 79.69% 69 73 -54 1343 $-1.40(-81.83%) (450.41%)
369 Ribbon Finance rbn $0.39 Ethereum... -0.85% -7 9.5% 3 40.4% 51 76.34% 64 66 171 0 $-4.40(-91.89%) (1132.63%)
370 Aergo aergo $0.15 ethereum... 3.3% -2 9.98% 5 16.15% 9 21.25% -15 38 20 117 $-0.36(-70.13%) (234.77%)
371 ThunderCore tt $0.01 5.07% 3 10.75% 6 18.58% 10 27.38% 1 22 -9 13 $-0.03(-82.58%) (474.18%)
372 Proton xpr $0.00 binance-smart... -8.17% -23 39.29% 55 40.86% 51 64.06% 55 42 -19 293 $-0.08(-94.81%) (1825.57%)
373 enzyme mln $30.48 5.83% 3 8.46% -3 9.84% -7 26.26% -15 -9 -42 -176 $-226.16(-88.12%) (742.03%)
374 Cult DAO cult $0.00 Ethereum 2.67% -5 -0.9% -15 -13.54% -54 21.65% -17 0 0 0 $0.00(-36.53%) (57.56%)
375 bridge oracle brg $0.01 binance-smart... 7.4% 9 -2.77% -18 -6.56% -40 -35.43% -135 -81 -3 582 $-0.33(-97.71%) (4258.44%)
376 Samoyedcoin samo $0.02 Solana 5.79% 5 13.09% 6 36.47% 53 107.74% 116 253 201 0 $-0.20(-92.31%) (1200.09%)
377 TomoChain tomo $0.66 2.66% -5 0.55% -13 13.05% 1 41.24% 20 24 7 -202 $-3.09(-82.33%) (466.03%)
378 Mobox mbox $0.77 Binance Smart... 1.81% -8 -1.08% -16 9.88% -5 37.1% 7 -13 -66 77 $-11.61(-93.81%) (1514.46%)
379 Hifi Finance mft $0.01 Ethereum 1.43% -8 26.8% 34 33.09% 34 53.42% 31 43 27 -64 $-0.03(-81.82%) (450.12%)
380 Badger DAO badger $4.82 Ethereum... -0.79% -13 1.88% -13 2.88% -19 45.0% 23 8 -11 -226 $-79.14(-94.26%) (1641.33%)
381 splintershards sps $0.07 2.28% 1 -2.37% -16 23.82% 26 56.75% 49 15 -15 0 $-0.82(-91.63%) (1094.99%)
382 Divi divi $0.02 0.65% -3 -1.1% -16 -2.7% -25 -4.06% -62 -101 -113 -56 $-0.13(-86.84%) (659.65%)
383 BarnBridge bond $8.11 Ethereum... -0.82% -8 -6.25% -23 -0.95% -20 176.78% 198 193 205 -38 $-137.40(-94.43%) (1694.86%)
384 Electroneum etn $0.00 -1.23% -7 2.37% -8 -2.17% -25 21.32% -15 -13 -32 -147 $-0.19(-98.35%) (5943.29%)
385 hoo token hoo $0.70 Ethereum -0.16% -2 18.7% 27 26.8% 33 40.79% 23 -98 -87 0 $-0.78(-52.79%) (111.82%)
386 dkargo dka $0.06 ethereum... 3.65% -1 -6.84% -23 16.29% 9 17.15% -22 -6 -22 -120 $-0.49(-89.68%) (868.8%)
387 Telos tlos $0.21 ethereum... 11.34% 13 11.75% 12 8.73% -5 24.48% -9 -56 -116 110 $-1.18(-84.8%) (558.04%)
388 LCX lcx $0.07 ethereum... -4.03% -15 21.97% 34 16.49% 10 20.01% -17 -9 17 179 $-0.41(-84.77%) (556.73%)
389 hunt hunt $0.51 2.77% -2 7.24% 0 10.23% -3 25.06% -8 13 -2 174 $-0.90(-63.57%) (174.48%)
390 unifi protocol dao unfi $12.38 Ethereum... 12.92% 19 35.69% 60 46.11% 73 112.23% 133 107 403 85 $-29.54(-70.46%) (238.51%)
391 idex idex $0.08 2.13% -1 6.24% 6 5.77% -7 20.89% -9 21 106 161 $-0.61(-87.98%) (732.23%)
392 World Mobile Token wmt $0.23 cardano 2.53% -1 6.51% 1 -3.36% -22 19.96% -18 -80 -36 0 $-0.35(-60.64%) (154.09%)
393 ARPA Chain arpa $0.04 ethereum... 3.44% 1 0.0% -15 13.85% 6 23.83% -7 26 50 54 $-0.17(-78.95%) (374.96%)
394 Orion Protocol orn $1.61 Ethereum 8.05% 8 9.21% 7 15.98% 11 44.11% 26 -7 18 -156 $-26.25(-94.21%) (1626.26%)
395 asd asd $0.08 -0.41% -9 -3.27% -21 -1.02% -21 6.44% -43 -136 -120 -243 $-3.01(-97.31%) (3612.75%)
396 Marlin pond $0.01 Ethereum... -0.03% -8 2.43% -11 -3.67% -25 42.46% 21 14 97 43 $-0.25(-94.71%) (1788.93%)
397 ankrETH aeth $1,874.07 Ethereum 3.96% 0 16.3% 21 13.46% 3 76.42% 64 54 -20 -26 $-2,766.80(-59.62%) (147.64%)
398 XCAD Network xcad $1.76 ethereum... 1.33% -6 9.14% 7 14.23% 8 22.24% 41 -185 -2 0 $-3.89(-68.81%) (220.62%)
399 YooShi yooshi $0.00 binance-smart... 5.46% -1 3.05% -13 13.77% 3 56.16% 39 37 -8 0 $0.00(-95.42%) (2085.4%)
400 Mask Network mask $1.88 Ethereum... 0.29% -11 1.65% -17 13.38% 1 37.06% 9 7 7 -50 $-28.34(-93.77%) (1506.3%)