历史快照 - 2022-08-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 cocos-bcx cocos $0.81 ethereum... 2.11% -6 2.64% -11 4.98% -16 13.48% -33 -17 111 182 $-4.15(-83.66%) (511.87%)
402 Vai vai $0.94 binance-smart... 0.97% -9 -0.87% -21 -0.25% -25 -0.16% -56 -77 1 -15 $-0.16(-14.28%) (16.66%)
404 truefi tru $0.10 11.57% 17 13.44% 17 7.46% -8 21.28% -10 20 13 -46 $-0.63(-86.79%) (656.74%)
405 mrweb finance ama $0.01 binance-smart... 7.63% 7 2.8% -7 0.0% 0 5.28% -46 -215 1257 0 $-0.13(-96.1%) (2464.29%)
406 whitecoin xwc $0.07 4.32% -2 16.99% 19 15.92% 11 17.31% -22 -52 -217 -186 $-2.52(-97.27%) (3568.56%)
407 Dero dero $4.09 1.98% -6 0.17% -13 -4.36% -31 21.28% -8 -29 -124 -118 $-21.49(-84.01%) (525.41%)
408 RAMP ramp $0.11 Ethereum... 3.72% -2 -2.03% -21 4.11% -18 126.77% 142 205 241 -62 $-0.86(-88.7%) (784.82%)
409 Neutrino System Base Token nsbt $18.89 ethereum... -1.87% -13 -3.5% -25 4.6% -15 16.36% -21 12 -10 76 $-44.79(-70.33%) (237.07%)
410 venus busd vbusd $0.02 binance-smart... 14.21% 19 -4.98% -30 -10.92% -46 -10.82% -80 -93 -28 70 $-0.02(-45.48%) (83.43%)
411 everrise rise $0.00 binance-smart... 6.87% 7 6.99% 4 12.06% 3 77.94% 75 113 64 0 $0.00(-45.34%) (82.94%)
412 Alchemix alcx $33.80 Ethereum 0.88% -9 -4.36% -24 -8.26% -37 51.51% 60 74 15 -89 $-918.87(-96.45%) (2718.51%)
413 Mango Markets mngo $0.05 Solana 2.51% -6 4.88% -2 2.34% -21 17.03% -18 -22 -80 0 $-0.40(-88.77%) (790.34%)
414 axel axel $0.18 2.13% -3 -2.85% -19 -5.09% -34 8.44% -41 -56 16 53 $-0.15(-45.88%) (84.77%)
415 benqi qi $0.02 avalanche 9.15% 15 6.88% 488 8.56% 486 21.97% 472 487 547 0 $-0.36(-95.07%) (1927.03%)
416 jasmycoin jasmy $0.01 3.95% 3 3.63% -2 7.28% -4 11.18% -27 -34 -1 0 $-0.27(-96.25%) (2566.49%)
417 celo dollar cusd $1.00 celo, Celo 0.27% -7 0.17% -11 0.02% -26 0.31% -67 -104 -60 83 $-0.02(-1.88%) (1.92%)
418 starlink starl $0.00 5.07% 6 1.01% -8 2.91% -14 29.29% 7 28 29 0 $0.00(-94.14%) (1605.68%)
419 SafePal sfp $0.45 binance-smart... 5.21% 7 3.41% -2 14.9% 14 52.09% 32 12 41 -109 $-3.11(-87.3%) (687.3%)
420 efforce wozx $0.09 0.93% -4 -3.85% -20 -0.18% -23 -9.55% -73 -69 -9 -51 $-3.06(-97.06%) (3300.89%)
421 origin dollar ousd $0.99 Ethereum 0.04% -7 -0.07% -13 0.16% -38 0.04% -120 -121 -50 561 $-0.05(-5.2%) (5.49%)
422 Akash Network akt $0.43 osmosis 4.25% 3 8.34% 4 10.15% 0 69.9% 66 37 -12 -164 $-6.98(-94.24%) (1637.18%)
423 troy troy $0.01 binancecoin... -1.05% -10 21.66% 32 27.16% 38 39.01% 17 49 119 -24 $-0.03(-82.5%) (471.47%)
424 onus onus $0.50 binance-smart... -0.09% -9 -1.79% -17 0.45% -21 23.6% -10 -69 -8 0 $-0.35(-40.92%) (69.27%)
425 e-radix exrd $0.07 1.35% -5 5.66% -2 2.3% -17 4.74% -48 -49 -79 -70 $-0.56(-89.46%) (848.52%)
426 Wanchain wan $0.25 0.01% -9 1.82% -7 2.61% -16 25.3% -7 12 15 -230 $-9.50(-97.44%) (3813.83%)
427 Stargate Finance stg $0.36 arbitrum-one... -4.92% -22 -8.32% -35 -18.74% -67 4.97% -48 0 0 0 $-0.10(-22.56%) (29.13%)
428 richquack.com quack $0.00 1.2% -6 8.35% 4 22.13% 25 66.15% 55 105 99 0 $0.00(-69.68%) (229.86%)
429 xmon xmon $31,899.55 Ethereum 4.27% -1 -7.9% -33 21.88% 23 305.28% 265 385 171 897 $-44,864.69(-58.44%) (140.64%)
430 Carry cre $0.01 ethereum... 3.14% -3 7.22% 1 15.09% 10 29.81% -1 -7 -32 -63 $-0.07(-92.45%) (1224.39%)
431 syntropy noia $0.08 7.84% 9 12.92% 12 16.59% 14 30.67% 5 -6 20 -133 $-0.74(-90.08%) (908.42%)
432 h2o dao h2o $0.60 binance-smart... -0.05% -9 -0.64% -12 -0.59% -23 1.17% -57 -97 129 0 $-0.30(-33.71%) (50.84%)
433 Linear lina $0.01 Ethereum... 4.06% 8 1.78% 4 9.68% 22 39.03% 36 28 71 -183 $-0.19(-94.6%) (1751.1%)
434 Gitcoin gtc $3.23 Ethereum 4.71% 3 5.76% 1 11.25% 7 47.23% 28 14 60 -117 $-20.45(-86.37%) (633.8%)
435 AIOZ Network aioz $0.07 Ethereum... 0.95% -4 3.05% -6 0.64% -20 0.66% -42 7 15 311 $-1.71(-95.94%) (2363.32%)
436 Terra Virtua Kolect tvk $0.06 ethereum... 0.57% -4 6.46% 2 11.49% 7 18.8% -13 71 102 -168 $-1.08(-94.82%) (1830.72%)
437 Bella Protocol bel $0.94 binance-smart... 7.28% 10 7.37% 3 5.47% -6 22.95% -9 -54 243 15 $-4.54(-82.87%) (483.62%)
438 travala.com ava $0.87 3.45% 4 7.0% 4 26.38% 42 69.64% 73 52 38 -132 $-5.38(-86.1%) (619.61%)
439 vega protocol vega $1.77 -0.72% -5 -3.33% -15 -15.24% -52 -12.44% -49 98 95 0 $-19.74(-91.75%) (1112.43%)
440 Metahero hero $0.01 binance-smart... 1.6% -4 0.99% -7 6.11% -6 3.03% -44 -59 -139 0 $-0.71(-98.78%) (8090.99%)
441 Alpha Quark Token aqt $1.66 Ethereum... 4.44% 3 11.21% 15 19.3% 26 32.19% 4 19 1 -11 $-11.92(-87.76%) (717.32%)
442 xdai stake $5.16 3.07% 3 17.18% 30 5.33% -3 52.82% 47 -29 -87 56 $-33.57(-86.68%) (650.75%)
443 gxchain gxc $0.58 14.04% 26 18.76% 34 13.6% 17 12.4% -27 10 52 62 $-9.44(-94.21%) (1626.76%)
444 chimpion bnana $1.37 Ethereum -1.28% -9 6.0% 2 1.96% -12 35.08% 6 -18 -43 -76 $-6.82(-83.27%) (497.86%)
446 fleta fleta $0.02 binance-smart... -0.0% -3 0.02% -10 0.01% -19 0.1% -48 -60 -2 354 $-0.03(-59.85%) (149.06%)
447 BitShares bts $0.01 -1.14% -8 10.82% 16 16.08% 21 44.51% 26 52 15 -249 $-0.88(-98.39%) (6105.35%)
448 REI Network rei $0.05 3.26% 3 3.87% -3 2.89% -10 -2.76% -57 39 0 0 $0.00(-9.22%) (10.16%)
449 kok kok $0.40 Ethereum -2.55% -11 -10.42% -33 -5.74% -30 -42.16% -162 -253 -282 -205 $-6.10(-93.89%) (1536.96%)
450 onbuff onit $0.06 Ethereum 4.19% 8 5.11% 1 1.15% -3 27.89% 7 274 232 0 $-0.14(-70.96%) (244.31%)
451 Wilder World wild $0.46 Ethereum... 3.96% 4 4.31% 9 4.66% 11 73.71% 101 145 37 33 $-6.82(-93.67%) (1479.47%)
452 Elastos ela $2.09 huobi-token... 0.5% -6 -15.44% -50 15.59% 18 44.54% 23 6 7 -9 $-87.03(-97.66%) (4173.63%)
453 Komodo kmd $0.32 1.46% -5 -0.43% -14 5.51% -7 -11.47% -83 69 54 -160 $-11.12(-97.22%) (3497.55%)
454 decentral games [new] dg $0.08 1.75% -4 -3.77% -20 -5.47% -30 47.57% 52 98 -19 0 $-0.45(-85.49%) (589.22%)
455 Merit Circle mc $0.99 Ethereum... 5.8% 5 9.63% 11 9.0% 1 34.83% 5 -25 -30 0 $-9.84(-90.86%) (994.03%)
456 KardiaChain kai $0.01 binance-smart... -6.3% -23 3.89% 2 11.27% 15 -5.18% -44 -84 -61 -182 $-0.14(-92.93%) (1313.58%)
457 LTO Network lto $0.11 binance-smart... 0.69% -8 4.63% -3 6.22% -6 27.88% -10 -8 43 -81 $-0.79(-88.14%) (743.13%)
458 bZx Protocol bzrx $0.08 ethereum... 14.17% 22 51.03% 92 61.57% 107 38.18% 22 63 -78 -93 $-1.30(-94.09%) (1592.32%)
459 xenioscoin xnc $0.55 1.22% -7 3.25% -7 -0.7% -24 -1.54% -57 -67 -10 -138 $-2.89(-84.09%) (528.5%)
460 wing wing $15.12 1.15% -6 -6.88% -30 -5.88% -35 183.26% 196 177 369 76 $-53.42(-77.94%) (353.25%)
461 Karura kar $0.61 0.65% -8 -8.62% -33 2.87% -11 -3.94% 139 194 184 -50 $-12.33(-95.28%) (2017.9%)
462 Hathor htr $0.18 5.32% 2 23.63% 39 12.8% 13 43.89% 28 -34 -49 -131 $-2.18(-92.55%) (1242.24%)
463 mstable usd musd $1.00 0.39% -7 0.37% -15 0.0% -21 7.49% -41 -68 -9 87 $-0.06(-5.47%) (5.79%)
464 Alpaca Finance alpaca $0.29 Fantom... 0.0% -7 3.74% -7 9.42% 1 28.06% -10 1 -31 -185 $-7.75(-96.41%) (2683.89%)
465 leverfi lever $0.00 Ethereum 5.81% 2 -0.38% -16 4.75% -11 0.0% 0 0 0 0 $0.00(-13.19%) (15.19%)
466 Cobak Token cbk $1.28 ethereum... 6.72% 5 9.24% 7 20.24% 21 33.33% 1 42 8 425 $-12.11(-90.46%) (948.18%)
467 Sentinel Protocol upp $0.09 Ethereum... 5.92% 5 7.63% 4 20.95% 27 31.93% -1 35 0 -72 $-0.29(-76.79%) (330.78%)
468 anchor protocol anc $0.11 Ethereum, Terra 2.0% -6 0.0% -15 0.72% -19 -3.38% -63 -70 -123 -223 $-7.00(-98.39%) (6093.19%)
469 dia dia $0.48 0.57% -8 2.28% -5 3.64% -5 23.03% -11 9 74 -64 $-4.59(-90.5%) (952.76%)
470 platon lat $0.01 -2.04% -11 8.08% 9 7.22% 4 22.03% -18 -67 -52 0 $-0.30(-95.61%) (2179.36%)
471 Steem Dollars sbd $3.42 3.73% 2 4.06% -1 7.93% 5 20.88% -23 -8 62 -21 $-10.34(-75.17%) (302.8%)
472 conun con $0.01 Ethereum 0.81% -7 0.25% -13 -5.51% -35 43.0% 25 -66 -52 515 $-0.08(-85.64%) (596.27%)
473 super zero protocol sero $0.11 -0.35% -10 -4.44% -26 -6.37% -37 -6.73% -69 -44 4 -22 $-0.30(-73.41%) (276.08%)
474 clover finance clv $0.12 Ethereum 1.94% -6 6.02% 1 8.65% 3 37.84% 17 -29 -16 -215 $-1.77(-93.54%) (1447.72%)
475 Refereum rfr $0.01 Ethereum 2.78% -5 12.18% 13 21.5% 33 34.89% 3 26 -11 -30 $-0.03(-81.64%) (444.77%)
476 rmrk rmrk $4.12 Ethereum... 8.25% 9 16.96% 23 17.43% 16 23.37% -20 -44 -68 0 $-57.78(-93.35%) (1403.52%)
477 Harvest Finance farm $57.46 Ethereum... 5.7% 2 3.15% -9 -3.42% -33 34.08% -1 90 10 -215 $-353.19(-86.01%) (614.65%)
478 Litentry lit $1.04 Ethereum... 2.55% -3 0.36% -13 4.55% -9 35.03% 9 -26 139 -162 $-12.30(-92.19%) (1180.73%)
479 burger swap burger $1.58 binance-smart... 0.83% -5 -0.44% -12 -5.0% -31 -50.07% -175 151 309 -70 $-19.38(-92.47%) (1228.32%)
480 firmachain fct $0.08 Ethereum 5.07% 4 0.7% -4 19.59% 36 33.33% 18 31 90 217 $-0.34(-81.73%) (447.48%)
481 Qredo qrdo $0.37 ethereum... 1.57% -4 21.02% 44 16.95% 45 11.35% 28 -8 -55 0 $-8.55(-95.85%) (2311.17%)
482 rizon atolo $0.02 -2.84% -16 11.01% 15 13.58% 14 15.29% -29 -42 32 0 $-0.02(-46.51%) (86.95%)
483 bitmart token bmx $0.22 ethereum... 2.72% -2 -1.1% -14 1.95% -10 2.99% -52 -65 26 102 $-0.21(-48.98%) (96.01%)
484 phala network pha $0.14 3.32% -1 6.46% 1 5.49% -5 32.75% 9 4 17 -305 $-1.10(-88.88%) (799.35%)
485 contentos cos $0.01 binancecoin 12.21% 25 14.29% 23 19.97% 35 40.33% 28 29 40 -43 $-0.07(-89.09%) (816.24%)
486 qcash qc $0.08 qtum 0.0% -8 -4.51% -24 -17.87% -70 0.12% -60 -117 -101 -51 $-0.08(-48.5%) (94.17%)
487 phantasma soul $0.35 ethereum... 4.53% 1 2.29% -7 28.63% 48 55.14% 54 7 -63 179 $-3.37(-90.6%) (963.65%)
488 Bitcoin Diamond bcd $0.20 7.59% 11 11.43% 15 8.6% -2 28.63% -4 -13 2 -367 $-94.02(-99.79%) (47405.85%)
489 automata network ata $0.21 2.37% -3 -5.56% -28 -3.95% -31 36.37% 16 -23 64 -108 $-1.62(-88.33%) (756.83%)
490 irisnet iris $0.03 4.09% 0 7.19% 4 10.83% 9 41.38% 35 56 55 -154 $-0.24(-90.0%) (899.8%)
491 MonaCoin mona $0.55 0.37% -9 0.36% -10 -2.28% -25 14.26% -36 -54 -57 -142 $-16.06(-96.67%) (2905.43%)
492 SafeMoon safemoon $0.00 binance-smart... 1023.64% 579 1005.38% 554 1148.09% 582 -87.88% -380 -95 -127 -280 $0.00(-99.34%) (15131.22%)
493 HARD Protocol HARD $0.27 4.03% 2 1.09% -10 -1.81% -21 28.08% 19 38 -24 -62 $-2.35(-89.63%) (864.1%)
494 mil.k mlk $0.46 2.35% -3 4.41% -3 11.21% 12 23.83% -15 -3 -29 -108 $-3.42(-88.16%) (744.44%)
495 Bluzelle blz $0.11 Ethereum... 2.3% -3 3.66% -5 0.55% -17 23.17% -14 -80 90 -57 $-0.68(-86.3%) (629.86%)
496 Tokocrypto tko $0.33 Binance Smart... 3.45% 2 -2.79% -18 5.53% -8 17.94% -26 -12 -25 -243 $-4.15(-92.68%) (1265.47%)
497 Ethernity Chain ern $2.26 Ethereum... 0.7% -8 -4.05% -23 5.6% -7 53.82% 56 56 51 -215 $-64.48(-96.61%) (2847.41%)
498 FIO Protocol fio $0.06 2.51% 2 5.8% 6 8.24% 6 33.92% 18 6 91 -77 $-0.41(-87.69%) (712.29%)
499 nestree egg $0.01 Ethereum 0.98% -5 27.33% 50 28.2% 48 29.14% 9 -83 -124 497 $-0.64(-98.0%) (4897.27%)
500 Tokemak toke $2.14 ethereum... 3.19% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-67.25(-96.92%) (3149.36%)
501 aeternity ae $0.10 ethereum... 4.08% 8 9.0% 10 5.76% -12 30.89% 3 -44 64 16 $-4.89(-98.01%) (4920.97%)
502 firo firo $3.06 2.9% 4 5.73% 4 9.02% 9 97.19% 73 80 105 -122 $-139.38(-97.85%) (4559.06%)