历史快照 - 2022-08-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 rss3 rss3 $0.13 Ethereum 1.62% -1 -3.58% -21 -9.39% -44 -10.68% -88 44 164 0 $-0.21(-62.17%) (164.35%)
504 boson protocol boson $0.38 ethereum... -0.51% -11 4.32% 1 45.43% 77 67.25% 87 8 -20 -36 $-3.76(-90.76%) (982.52%)
505 opendao sos $0.00 Ethereum 0.64% -4 3.69% -3 6.65% 0 11.8% -42 -55 -22 0 $0.00(-95.04%) (1916.3%)
506 pitbull pit $0.00 binance-smart... -0.58% -10 -1.55% -19 -0.48% -23 0.7% -63 0 0 0 $0.00(-8.02%) (8.72%)
507 Presearch pre $0.09 ethereum... 0.94% -3 1.7% -11 -2.26% -25 -0.64% -65 -26 -52 410 $-0.68(-88.66%) (781.77%)
508 Celo Euro ceur $1.01 -0.4% -11 0.49% -15 0.33% -23 2.51% -62 0 0 0 $-0.02(-2.38%) (2.44%)
509 Beefy.Finance bifi $476.45 moonriver... 1.52% -4 -0.99% -20 7.04% 0 18.0% -32 -38 -100 -105 $-2,580.81(-84.42%) (541.68%)
510 Dvision Network dvi $0.09 ethereum... 3.34% 3 10.32% 10 14.37% 15 16.28% -10 -31 -121 -108 $-2.74(-96.85%) (3071.22%)
511 alpine f1 team fan token alpine $3.01 binance-smart... 2.77% 0 1.01% -16 10.54% 6 32.81% 11 -43 15 0 $-7.15(-70.4%) (237.83%)
512 district0x dnt $0.06 Ethereum... 2.66% 0 3.93% -5 4.98% -10 23.65% -13 20 1 -184 $-0.35(-85.96%) (612.08%)
513 Klever klv $0.01 tron, Tron20 -0.62% -10 1.74% -13 1.91% -18 -11.96% -95 -119 -169 -240 $-0.13(-93.04%) (1336.45%)
514 genopets gene $8.51 binance-smart... 3.37% 2 19.2% 27 10.24% 7 8.26% -49 -110 -22 0 $-11.56(-57.61%) (135.89%)
515 gomining token gmt $0.13 Ethereum... 0.5% -7 8.76% 6 3.67% -14 20.98% -21 -72 -113 0 $-0.42(-76.52%) (325.96%)
516 Adventure Gold agld $0.48 Ethereum... 5.17% 7 5.09% -3 2.61% -18 22.38% -14 38 -30 0 $-4.57(-90.57%) (959.96%)
517 shapeshift fox token fox $0.09 2.86% 3 5.45% 0 1.02% -17 27.22% 2 -55 -166 117 $-0.90(-91.21%) (1037.13%)
518 contracoin ctcn $0.67 Ethereum -13.42% -42 -5.02% -26 -24.06% -90 -14.7% -97 -109 124 300 $-0.70(-50.86%) (103.49%)
519 coinloan clt $16.66 Ethereum 1.96% 2 -7.53% -35 -15.72% -62 3.35% -60 -72 -49 165 $-22.19(-57.11%) (133.15%)
520 venus usdt vusdt $0.02 binance-smart... 0.0% -2 0.04% -10 0.06% -17 0.2% -71 -76 -2 93 $0.00(0.0%) (0.0%)
522 Tranchess chess $0.39 binance-smart... 3.04% 5 -0.3% -13 -3.51% -31 45.71% 37 6 79 401 $-4.96(-92.69%) (1268.03%)
523 Handshake hns $0.06 ethereum... -1.27% -8 8.49% 7 -1.15% -16 -11.87% -91 15 -62 -135 $-0.78(-92.61%) (1253.21%)
524 Gas gas $3.19 neo, Neo 4.44% 5 6.47% 0 9.46% 5 21.54% -17 -14 49 -170 $-82.87(-96.3%) (2599.71%)
525 Wrapped NXM wnxm $19.06 Ethereum... 1.28% 1 0.23% -13 6.19% -3 28.9% 9 43 -23 -185 $-98.92(-83.85%) (519.1%)
526 dxchain token dx $0.00 0.05% -4 3.56% -3 12.62% 16 58.42% 60 86 94 -68 $0.00(-78.28%) (360.46%)
527 Rarible rari $3.35 Ethereum... 3.24% 3 0.91% -11 2.37% -9 47.48% 55 50 40 -117 $-42.33(-92.67%) (1264.07%)
528 assemble protocol asm $0.03 Ethereum -1.63% -9 15.76% 27 23.22% 36 34.66% 21 -1 2 0 $-0.16(-85.63%) (595.9%)
529 router protocol route $3.87 -0.5% -4 -1.41% -14 -12.54% -48 72.5% 79 140 192 76 $-12.71(-76.67%) (328.68%)
531 Keep3rV1 kp3r $156.13 Ethereum, Fantom 4.49% 3 3.74% -5 0.65% -16 28.59% 7 47 32 80 $-1,715.39(-91.66%) (1098.69%)
532 tokenlon network token lon $0.70 -1.97% -8 -2.19% -18 -0.76% -18 17.2% -22 -56 -64 -181 $-8.15(-92.13%) (1171.01%)
533 Unibright ubt $0.21 Ethereum... -4.56% -16 -11.57% -47 -7.01% -40 23.83% -2 -77 -155 -371 $-3.72(-94.74%) (1801.12%)
534 Groestlcoin grs $0.38 0.98% -2 6.85% 2 10.73% 11 21.71% -4 -25 -43 -94 $-2.04(-84.26%) (535.17%)
535 nash exchange nex $1.04 0.0% -4 269.7% 281 236.63% 247 213.94% 203 226 270 100 $-2.22(-68.06%) (213.11%)
536 SuperRare rare $0.30 ethereum... 2.94% 0 1.68% -7 -3.14% -24 31.07% 10 52 87 0 $-2.83(-90.43%) (944.48%)
537 venus xvs vxvs $0.13 Binance Smart... 1.98% 0 0.4% -9 -2.39% -18 31.39% 14 43 69 -267 $-2.64(-95.17%) (1971.44%)
538 tokenpocket tpt $0.01 -1.59% -5 4.57% 2 2.66% -6 18.05% -10 2 -21 -176 $-0.06(-86.78%) (656.47%)
539 Spookyswap boo $3.17 avalanche... 1.76% -1 1.53% -8 10.61% 13 44.82% 41 17 -110 0 $-23.80(-88.23%) (749.95%)
540 apm coin apm $0.08 ethereum... -16.42% -53 -11.39% -42 405.54% 343 427.44% 316 389 294 313 $-0.73(-89.91%) (890.7%)
541 alitas alt $0.50 binance-smart... -4.58% -13 -4.0% -23 -13.65% -57 18.36% -12 -108 -109 -42 $-39.19(-98.75%) (7893.68%)
542 streamr data $0.04 Ethereum... 2.4% -3 -0.99% -15 0.69% -14 27.22% 3 16 33 -220 $-0.30(-88.69%) (784.09%)
543 hoge finance hoge $0.00 ethereum... -9.25% -29 43.73% 72 93.82% 130 159.13% 157 165 210 32 $0.00(-90.43%) (945.45%)
545 MANTRA DAO om $0.06 Ethereum... 4.53% 3 5.59% 2 7.71% 6 31.82% 16 38 53 -116 $-0.67(-91.97%) (1145.88%)
546 efinity token efi $0.17 Ethereum... 0.51% -6 0.23% -14 -7.49% -33 27.58% 8 -30 -68 -126 $-2.13(-92.57%) (1246.49%)
547 ambire adex adx $0.20 4.66% 4 5.67% 6 9.1% 9 12.88% -23 -17 -37 -110 $-3.07(-93.79%) (1510.61%)
548 swarm bzz $0.60 3.63% 1 3.69% -3 4.39% -2 5.86% -45 -48 36 0 $-2.54(-80.87%) (422.7%)
549 quickswap quick $88.21 Ethereum... 2.5% -4 -0.36% -16 3.57% -5 60.18% 55 73 6 -225 $-1,352.66(-93.88%) (1533.38%)
550 usdk usdk $1.01 Ethereum... 0.99% -7 0.62% -13 0.82% -11 0.37% -65 -70 0 83 $-0.06(-5.97%) (6.35%)
551 alethea artificial liquid intelligence token ali $0.02 cronos, Ethereum 1.36% -7 7.52% 7 0.83% -11 13.6% -25 -59 -19 0 $-0.17(-90.4%) (941.9%)
552 reserve rsv $1.00 Ethereum 0.01% -10 -0.01% -17 -0.03% -15 -0.06% -70 -75 -5 0 $-0.02(-2.03%) (2.07%)
553 hyperdao hdao $0.01 Ethereum -3.2% -18 -6.95% -31 -33.31% -123 154.9% 151 143 124 458 $-0.16(-95.0%) (1899.76%)
554 terrakrw krt $0.00 Terra 1.75% -8 5.25% 2 6.54% 1 32.04% 15 7 -10 15 $0.00(-35.0%) (53.84%)
555 deeper network dpr $0.02 ethereum... 1.59% -8 -0.52% -16 -5.31% -32 -6.63% -87 -165 -117 -69 $-0.22(-90.53%) (956.34%)
556 lazio fan token lazio $3.28 binance-smart... 2.46% -4 1.4% -12 16.94% 18 56.71% 47 30 139 0 $-8.78(-72.76%) (267.17%)
557 frontier front $0.29 2.96% -4 2.51% -9 -13.61% -60 31.62% 16 30 37 -81 $-3.80(-92.92%) (1311.46%)
560 maro maro $0.04 2.81% -5 12.58% 12 15.59% 13 34.39% 30 31 2 -65 $-0.76(-95.32%) (2037.16%)
561 student coin stc $0.01 Ethereum -3.88% -20 -3.23% -23 -7.62% -37 -8.34% -90 -17 52 -37 $-0.01(-73.05%) (271.06%)
562 polyswarm nct $0.02 Ethereum -0.84% -12 0.92% -8 -4.88% -28 0.0% -66 -93 -4 464 $-0.15(-89.53%) (854.83%)
563 smartofgiving aog $0.37 Ethereum... 1.39% -6 23.3% 32 28.27% 39 134.13% 132 113 146 486 $-0.03(-8.18%) (8.91%)
564 ichi ichi $5.59 1.1% -8 3.91% -4 9.66% 4 29.98% 10 -82 135 260 $-131.97(-95.94%) (2361.36%)
565 Paris Saint-Germain Fan Token psg $8.83 chiliz 4.02% -5 -0.78% -19 -3.85% -24 43.73% 28 -2 97 -235 $-47.21(-84.25%) (534.75%)
566 Somnium Space CUBEs cube $2.20 Ethereum 14.77% 23 37.31% 60 42.75% 60 45.99% 31 5 0 0 $-14.78(-87.06%) (672.5%)
567 Voxies voxel $0.43 polygon-pos 1.73% -9 -0.37% -16 4.85% -7 29.5% 5 -64 -94 0 $-3.57(-89.32%) (836.05%)
568 Akropolis akro $0.01 energi... 4.7% -3 5.43% -1 4.67% -6 25.76% 0 -42 64 -208 $-0.07(-93.12%) (1353.82%)
569 Hydra hydra $3.15 -0.5% -15 2.15% -10 5.85% -6 31.61% 9 -114 -80 -151 $-33.88(-91.49%) (1074.52%)
570 PARSIQ prq $0.16 binance-smart... 4.46% -1 1.92% -8 -7.74% -34 -25.57% -129 14 82 -153 $-2.38(-93.82%) (1518.56%)
571 fc porto porto $3.44 binance-smart... 1.81% -10 -0.59% -14 11.88% 6 97.1% 97 70 171 0 $-2.30(-40.04%) (66.77%)
572 kilt protocol kilt $0.54 2.16% -10 5.36% -4 21.37% 22 18.32% -16 -59 -136 0 $-4.64(-89.53%) (854.81%)
573 Velo velo $0.02 stellar... 3.52% -7 10.03% 2 6.95% -4 11.3% -33 -134 -42 0 $-1.09(-98.04%) (4993.53%)
574 deversifi dvf $1.10 Ethereum -0.11% -15 -2.77% -22 -8.32% -43 -21.44% -130 -157 -207 0 $-16.48(-93.73%) (1493.71%)
575 keeperdao rook $43.08 1.48% -12 6.47% -4 -2.12% -27 60.93% 45 63 -112 -289 $-768.71(-94.69%) (1784.46%)
576 stafi fis $0.43 Ethereum... 1.79% -8 0.33% -13 0.01% -18 27.22% 3 -12 27 95 $-4.21(-90.67%) (971.71%)
577 zimbocash zash $0.02 tron, Tron10 0.79% -10 -0.07% -13 0.07% -16 1.03% -56 -60 -36 420 $-0.16(-90.62%) (965.9%)
579 ahatoken aht $0.01 3.71% -1 9.48% 4 11.93% 9 29.41% 8 26 4 18 $-0.01(-66.18%) (195.7%)
580 MixMarvel mix $0.01 binance-smart... -1.24% -16 11.26% 6 23.06% 28 43.42% 25 9 28 98 $-0.04(-88.82%) (794.79%)
581 cudos cudos $0.01 Ethereum 5.44% 3 -9.1% -39 8.85% 1 -6.41% -80 -154 -85 -108 $-0.07(-88.74%) (787.91%)
582 morpheus.network mnw $0.54 Ethereum 3.81% -2 0.75% -13 -5.74% -32 18.06% -16 18 -103 -159 $-4.44(-89.12%) (819.31%)
583 ooki protocol ooki $0.01 28.09% 47 20.86% 27 30.22% 39 74.78% 64 65 22 0 $-0.02(-72.07%) (258.08%)
584 gst gst $0.06 Solana 0.3% -7 9.07% 35 -2.69% 28 -24.39% 10 -89 162 0 $-8.20(-99.28%) (13718.92%)
585 veruscoin vrsc $0.36 -0.65% -15 -1.4% -19 -5.43% -31 1.2% -53 -87 -113 -81 $-2.58(-87.63%) (708.56%)
586 nuls nuls $0.25 -0.52% -15 -0.19% -16 2.59% -15 16.44% -22 18 28 -132 $-7.98(-96.91%) (3138.11%)
587 Trustswap swap $0.26 ethereum... -0.58% -15 4.3% -11 12.2% 6 16.56% -22 -52 -106 -244 $-4.55(-94.62%) (1759.03%)
588 Bonfida fida $0.56 Solana 3.99% -3 2.96% -14 10.82% 2 47.78% 26 38 -37 -253 $-10.29(-94.8%) (1824.58%)
589 elitium eum $0.90 Ethereum... 0.37% -14 5.07% -11 -6.12% -36 15.3% -27 -84 -107 -251 $-5.19(-85.17%) (574.2%)
590 drep [new] drep $0.63 Ethereum 1.67% -11 6.13% -9 1.11% -20 26.13% -1 -70 9 19 $-2.29(-78.47%) (364.4%)
591 DerivaDAO ddx $0.96 ethereum... 5.22% 1 7.14% -7 4.35% -13 -2.91% -73 -72 -93 -292 $-12.35(-92.79%) (1286.61%)
592 highstreet high $2.04 Ethereum... 2.1% -11 1.89% -19 2.98% -20 43.66% 17 25 -16 0 $-5.65(-73.51%) (277.57%)
593 fc barcelona fan token bar $6.29 chiliz 8.76% 6 9.12% -4 23.41% 22 59.69% 39 18 122 -190 $-47.36(-88.28%) (753.07%)
594 coinex token cet $0.04 Ethereum 1.9% -11 8.1% -7 4.05% -15 20.04% -17 -46 -73 -100 $-0.10(-74.61%) (293.93%)
595 hi Dollar hi $0.05 ethereum... -2.45% -22 -14.83% -61 -15.34% -62 -30.86% -161 -280 -174 0 $-0.74(-93.85%) (1524.84%)
596 BEAM beam $0.20 0.63% -14 6.15% -8 7.64% -4 2.57% -52 54 76 -147 $-2.74(-93.1%) (1348.86%)
597 Kin kin $0.00 Solana -0.12% -11 8.71% 1 4.74% -10 9.71% -34 -52 -61 -402 $0.00(-98.99%) (9768.92%)
598 reapchain reap $0.08 Ethereum 2.91% -1 -8.89% -37 -8.16% -39 -18.68% -124 0 38 444 $-0.34(-81.24%) (432.94%)
599 meverse mev $0.01 Ethereum 0.66% -8 2.78% -14 -4.49% -32 -6.93% -79 -81 25 0 $-0.01(-39.56%) (65.45%)
600 DeRace derc $0.36 binance-smart... -0.28% -12 6.58% -7 10.81% 24 22.01% 7 -8 -40 0 $-7.59(-95.44%) (2090.59%)
601 Shiba Predator qom $0.00 Ethereum -0.16% -11 21.53% 32 -9.52% -44 -4.07% -68 -76 -98 0 $0.00(-75.27%) (304.33%)
602 marinade staked sol msol $47.58 Solana 5.48% 3 11.87% 7 3.31% -13 30.93% 0 18 -50 0 $-214.54(-81.85%) (450.89%)
603 time new bank tnb $0.01 ethereum... -0.02% -9 0.72% -21 1.23% -18 6.19% -45 -10 94 219 $-0.31(-98.18%) (5408.45%)
604 waltonchain wtc $0.29 ethereum... 0.77% -8 -1.36% -25 -0.44% -24 17.24% -20 47 98 -163 $-41.43(-99.3%) (14120.75%)
605 ultiledger ult $0.01 ethereum... -6.29% -31 -1.06% -25 -6.71% -39 -4.48% -70 -24 -85 -109 $-0.03(-76.61%) (327.47%)
606 mimblewimblecoin mwc $2.17 -0.63% -13 9.53% -3 9.51% -6 1.7% -58 -139 -166 -142 $-25.05(-92.04%) (1155.64%)
607 measurable data token mdt $0.03 Ethereum 4.04% -4 4.98% -13 3.06% -16 25.75% -9 -17 -5 69 $-0.73(-95.48%) (2114.27%)
608 Energi nrg $0.42 2.52% -8 -10.04% -43 -0.59% -22 1.87% -51 -123 -142 -192 $-8.83(-95.43%) (2086.36%)