历史快照 - 2022-08-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 bitforex token bf $0.00 -5.09% -36 -4.65% -39 -6.09% -44 30.3% -8 -25 -89 212 $-0.01(-75.54%) (308.75%)
715 btu protocol btu $0.16 ethereum... 2.08% -13 -49.08% -172 -49.09% -172 880.92% 503 517 213 -223 $-0.98(-86.2%) (624.58%)
716 Cryptex Finance ctx $4.20 Ethereum... 1.83% -13 -1.22% -26 -4.29% -37 3.13% -65 -177 -76 0 $-23.04(-84.58%) (548.46%)
717 jupiter jup $0.01 ethereum... 9.41% 1 1.11% -22 -4.22% -36 -0.65% -60 285 123 820 $-0.67(-97.95%) (4766.77%)
718 coinpoker chp $0.05 Ethereum... 3.44% -10 14.74% 3 30.88% 24 84.91% 67 20 86 309 $-0.09(-64.23%) (179.6%)
719 AllianceBlock albt $0.06 avalanche... 5.94% -7 0.4% -23 13.87% -11 21.56% -20 -56 -107 -418 $-1.17(-95.12%) (1950.39%)
720 babyswap baby $0.05 binance-smart... -3.37% -22 -21.38% -68 -32.48% -103 -45.4% -178 -165 -215 0 $-3.82(-98.63%) (7216.91%)
721 Sovryn sov $0.62 Ethereum... 3.81% -10 10.07% -8 2.4% -27 8.27% -38 -105 -213 0 $-21.41(-97.2%) (3466.75%)
722 bitkan kan $0.00 -2.4% -21 1.63% -22 3.74% -22 26.23% -9 -20 2 -193 $-0.01(-84.92%) (563.06%)
725 milc platform mlt $0.17 0.05% -18 13.07% -2 91.17% 104 179.32% 163 283 183 0 $-0.56(-76.45%) (324.68%)
726 biopassport token biot $0.01 2.4% -16 6.74% -21 8.37% -21 9.43% -41 -116 -180 164 $-0.13(-94.44%) (1699.2%)
727 perlin perl $0.03 ethereum... 4.23% -13 9.38% -12 8.07% -23 -3.39% -69 52 104 -196 $-0.20(-88.02%) (734.4%)
728 temco temco $0.00 Ethereum 3.61% -13 6.83% -21 25.38% 12 57.74% 33 23 11 -61 $-0.03(-90.34%) (934.67%)
730 quiztok qtcon $0.00 Ethereum 4.04% -13 15.72% 1 11.53% -14 49.72% 23 5 -67 -79 $-0.14(-98.4%) (6166.14%)
731 aurox urus $25.64 -2.74% -27 11.87% -7 19.82% 2 59.01% 35 10 -73 428 $-254.48(-90.85%) (992.46%)
732 lbry credits lbc $0.02 -2.58% -26 3.02% -29 14.51% -11 91.08% 76 57 47 -5 $-1.22(-98.36%) (5992.93%)
733 Saito saito $0.01 binance-smart... 3.98% -11 5.98% -14 4.02% -27 30.01% -3 -33 -89 128 $-0.09(-87.45%) (696.78%)
734 ac milan fan token acm $4.16 chiliz 3.72% -13 4.28% -20 12.55% -12 48.45% 21 -5 11 4 $-14.23(-77.4%) (342.39%)
735 gamefi gafi $13.01 binance-smart... -3.75% -26 3.64% -23 -8.16% -48 -0.76% -59 -43 -105 0 $-303.91(-95.9%) (2336.48%)
736 rainicorn raini $0.03 Ethereum... 1.11% -16 4.91% -18 -3.72% -40 37.67% 8 36 -5 148 $-0.16(-86.4%) (635.06%)
737 revolt 2 earn rvlt $0.00 polygon-pos 2.99% -13 -11.25% -52 -35.67% -121 0.0% 0 0 0 0 $0.00(-48.26%) (93.28%)
738 neblio nebl $0.67 -9.38% -38 4.73% -18 78.4% 90 231.26% 213 303 293 -108 $-44.01(-98.51%) (6613.33%)
739 bytecoin bcn $0.00 9.35% 0 16.47% 5 19.48% 2 18.58% -25 -6 -22 -510 $-0.03(-99.77%) (43054.12%)
740 lossless lss $0.23 binance-smart... -1.96% -27 2.26% -29 5.87% -28 37.51% 6 46 63 594 $-2.37(-91.12%) (1025.98%)
741 cellframe cell $0.45 binance-smart... 5.12% -8 1.26% -35 52.76% 57 87.67% 70 74 14 0 $-2.60(-85.32%) (581.37%)
742 cream finance cream $20.65 1.23% -19 2.03% -26 12.41% -13 22.17% -20 -45 -44 -428 $-293.16(-93.42%) (1419.76%)
743 Solanium slim $0.13 Solana, solana 8.19% -3 29.87% 23 28.11% 17 50.09% 25 28 -49 60 $-4.57(-97.3%) (3605.53%)
744 star atlas dao polis $0.59 2.41% -15 0.41% -34 7.46% -26 30.49% -8 5 -70 0 $-12.17(-95.41%) (2076.52%)
745 dora factory dora $2.86 Ethereum 2.41% -13 1.54% -28 6.65% -26 19.63% -24 -40 -37 149 $-52.97(-94.87%) (1850.0%)
746 rubic rbc $0.12 Ethereum... 1.7% -15 -0.55% -37 46.62% 48 119.05% 108 87 74 90 $-0.58(-83.49%) (505.53%)
747 quantstamp qsp $0.02 Ethereum... -4.03% -31 -23.48% -86 -36.49% -127 -24.15% -126 -128 -169 -154 $-0.72(-97.62%) (4109.44%)
748 thetan arena thg $0.11 kardiachain... -0.34% -23 12.58% -5 16.24% -5 15.33% -33 -45 -95 0 $-1.38(-92.63%) (1257.69%)
749 quantum resistant ledger qrl $0.16 2.48% -13 12.54% -4 5.64% -29 -3.31% -67 -79 -83 43 $-3.65(-95.75%) (2255.63%)
750 bloomzed loyalty club ticket blct $0.32 ethereum... 8.05% -3 9.9% -11 45.0% 45 -42.6% -180 -254 -153 -338 $-5.02(-93.92%) (1544.77%)
751 elysia el $0.00 Ethereum -0.67% -25 4.63% -24 19.13% -4 36.73% 0 -45 -40 -164 $-0.06(-93.69%) (1484.49%)
752 hiblocks hibs $0.00 klay-token -0.76% -24 32.16% 31 32.29% 24 67.22% 41 49 24 -182 $0.00(-77.25%) (339.52%)
753 pivx pivx $0.18 2.6% -15 0.55% -31 -3.26% -50 25.26% -20 78 44 -281 $-13.73(-98.74%) (7814.3%)
754 gamium gmm $0.00 binance-smart... -2.0% -27 1.98% -21 -4.46% -37 0.11% 130 103 72 0 $-0.01(-84.9%) (562.14%)
755 scprime scp $0.28 1.4% -18 5.04% -26 -8.82% -57 14.82% -35 -74 -129 687 $-2.73(-90.75%) (980.6%)
756 Sifchain erowan $0.01 ethereum... 0.04% -21 -6.74% -52 -21.11% -81 2.78% -33 9 -434 0 $-0.41(-98.47%) (6433.04%)
757 reflexer ungovernance token flx $62.70 Ethereum -1.7% -27 87.67% 108 92.74% 110 157.94% 142 55 -110 0 $-687.25(-91.64%) (1096.14%)
758 handy handy $0.06 Ethereum -0.36% -24 -10.69% -60 -23.21% -94 51.62% 15 741 848 0 $-0.02(-23.23%) (30.25%)
760 vimworld veed $0.00 2.72% -18 4.05% -30 5.29% -34 10.28% -48 -111 -68 0 $-0.01(-83.59%) (509.52%)
761 unisocks socks $39,789.17 Ethereum 4.03% -17 21.32% -1 -0.62% -48 69.9% 44 137 33 -247 $-131,144.97(-76.72%) (329.6%)
762 epic cash epic $0.81 12.34% -5 -5.55% -54 -12.56% -69 -5.83% -78 -79 -62 481 $-5.83(-87.8%) (719.52%)
763 dfyn network dfyn $0.09 polygon-pos... 65.26% 83 171.58% 211 190.54% 211 325.26% 287 197 376 -140 $-2.72(-96.92%) (3145.23%)
764 ApeSwap Finance banana $0.11 Ethereum... 1.09% -23 5.68% -24 6.78% -28 25.57% -22 -20 -109 -480 $-4.73(-97.69%) (4222.97%)
765 pkt pkt $0.00 103.71% 145 96.02% 123 61.49% 60 50.54% 13 -107 -87 0 $-0.01(-67.85%) (211.08%)
766 ariva arv $0.00 binance-smart... 1.15% -23 3.29% -29 4.01% -35 4.99% -58 -62 -87 0 $0.00(-86.27%) (628.22%)
767 vertcoin vtc $0.18 19.03% 10 18.89% 1 12.05% -19 31.94% -7 -20 1 -228 $-9.34(-98.13%) (5244.14%)
768 newyork exchange nye $1.61 omni 6.33% -12 11.45% -14 5.44% -29 -7.36% -81 -232 -231 -383 $-23.95(-93.69%) (1484.86%)
769 position exchange posi $0.15 -2.23% -24 -2.1% -33 11.24% -15 11.23% -22 -90 -131 0 $-4.81(-96.99%) (3218.65%)
770 peercoin ppc $0.41 Ethereum... -1.67% -24 7.78% -22 15.79% -12 42.31% 6 14 10 -149 $-8.65(-95.5%) (2120.14%)
771 gamercoin ghx $0.03 Ethereum... 1.78% -19 0.24% -30 29.19% 20 42.84% 20 11 -11 0 $-0.15(-85.5%) (589.86%)
772 VideoCoin vid $0.07 fantom... 2.87% -18 8.36% -20 -1.33% -45 -2.12% -71 -49 -18 -207 $-0.95(-93.33%) (1398.41%)
773 switcheo swth $0.01 ethereum... 0.16% -24 11.34% -14 23.83% 10 53.43% 22 37 0 -178 $-0.09(-92.71%) (1271.27%)
774 shiden network sdn $0.36 0.72% -23 -2.51% -39 10.01% -24 17.38% -155 -90 -210 0 $-6.68(-94.87%) (1848.07%)
775 Inverse Finance inv $117.87 Ethereum -1.05% -25 -0.6% -33 -2.69% -47 17.31% -32 -13 27 0 $-550.06(-82.35%) (466.66%)
776 GuildFi gf $0.26 Ethereum 3.81% -15 7.8% -19 4.97% -30 12.69% -39 -114 -172 0 $-2.76(-91.41%) (1063.82%)
777 shyft network shft $0.02 0.72% -22 -5.84% -39 -0.57% -26 -2.38% -18 0 102 -333 $-1.39(-98.3%) (5795.56%)
778 erc20 erc20 $0.01 binance-smart... -3.13% -30 -26.87% -99 -24.99% -96 -17.92% -103 1514 -40 -124 $-1.70(-99.43%) (17578.29%)
779 cere network cere $0.01 Ethereum 3.48% -17 6.12% -26 -2.07% -44 2.14% -62 -86 -109 0 $-0.03(-82.1%) (458.62%)
781 venus reward token vrt $0.00 binance-smart... -0.48% -28 12.41% -10 -3.26% -49 42.24% 1 41 57 -154 $-0.01(-92.35%) (1207.69%)
782 swash swash $0.03 Ethereum... 36.01% 130 33.96% 136 31.99% 130 36.76% 97 67 184 0 $-0.54(-94.79%) (1820.92%)
783 atletico de madrid fan token atm $5.15 8.22% -12 2.34% -36 13.0% -18 65.4% 39 9 153 0 $-21.03(-80.33%) (408.3%)
784 inter milan fan token inter $3.55 chiliz 1.23% -24 2.38% -35 12.08% -20 37.8% -3 -17 37 0 $-5.10(-58.95%) (143.63%)
785 counterparty xcp $4.06 0.05% -26 11.98% -10 9.17% -26 46.21% 13 5 -71 0 $-84.87(-95.44%) (2092.4%)
786 ChainX pcx $0.85 polkadot 7.72% -12 13.44% -7 7.5% -33 17.9% -34 -47 22 -253 $-15.79(-94.91%) (1864.07%)
787 sentinel sent $0.00 Cosmos, osmosis 1.8% -23 12.15% -6 6.56% -25 16.51% -24 -74 -62 -362 $-0.05(-98.03%) (4979.03%)
788 x world games xwg $0.01 binance-smart... -0.86% -30 -8.68% -56 -12.84% -74 -0.76% -63 -173 -159 0 $-0.26(-97.21%) (3486.14%)
789 pendle pendle $0.06 Ethereum... 2.79% -21 3.77% -31 10.44% -8 47.0% 23 46 -5 -3 $-1.78(-96.55%) (2799.73%)
790 observer obsr $0.00 -0.56% -27 -0.17% -40 -10.03% -67 47.28% 14 15 -49 -48 $-0.06(-96.73%) (2961.23%)
791 newscrypto nwc $0.07 8.23% -10 11.9% -6 10.5% -19 2.58% -62 -64 -115 -443 $-2.06(-96.76%) (2990.39%)
792 ternoa caps $0.02 0.44% -26 -11.18% -64 -15.56% -83 6.28% -58 -67 -62 -4 $-0.13(-89.27%) (831.68%)
793 unicrypt uncx $323.76 2.02% -23 9.17% -17 12.57% -14 48.32% 16 20 -41 19 $-733.05(-69.36%) (226.41%)
794 carbon credit cct $0.60 algorand 1.06% -25 16.16% 7 16.36% -6 0.0% 0 0 0 0 $0.00(-0.5%) (0.5%)
795 arianee aria20 $0.38 3.42% -20 9.61% -5 9.14% -18 68.67% 48 16 -61 -209 $-29.18(-98.72%) (7724.36%)
796 nervenetwork nvt $0.04 134.56% 195 -1.07% -41 141.58% 171 169.66% 167 192 197 146 $-0.16(-81.58%) (442.8%)
797 Gods Unchained gods $0.42 Ethereum 5.69% -12 2.32% -33 -2.01% -48 -4.98% -79 -103 -12 0 $-7.41(-94.58%) (1743.44%)
798 banano ban $0.01 polygon-pos... 0.62% -26 2.48% -29 1.31% -43 32.16% -6 2 -34 -58 $-0.04(-85.56%) (592.47%)
800 pintu token ptu $0.42 1.61% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
801 king dag kdag $0.18 -0.17% -28 -3.28% -45 3.68% -33 2.73% -60 -56 -83 -38 $-0.69(-79.26%) (382.2%)
802 Hacken Token hai $0.02 vechain... 2.79% -18 5.94% -18 7.14% -24 19.88% -33 14 -67 -287 $-0.42(-95.28%) (2020.11%)
803 validity val $2.11 4.75% -13 0.65% -36 3.03% -33 29.49% -15 15 34 -87 $-15.44(-87.97%) (731.36%)
804 birake bir $0.09 1.87% -21 8.84% -8 12.9% -12 47.21% 15 -11 -67 421 $-0.23(-71.47%) (250.45%)
805 Edgeware edg $0.00 polkadot -4.59% -38 -8.63% -59 1.6% -42 1.1% -65 -149 -132 -326 $-0.05(-97.16%) (3417.76%)
806 sylo sylo $0.00 Ethereum 0.49% -28 3.43% -29 -1.53% -54 -13.03% -101 -48 77 73 $-0.01(-69.33%) (226.04%)
807 xdefi wallet xdefi $0.17 1.34% -25 4.78% -20 4.02% -34 32.92% -11 -10 -164 0 $-0.93(-84.21%) (533.49%)
808 0chain zcn $0.20 polygon-pos... 2.12% -22 -1.68% -43 1.33% -41 0.05% -69 -30 -133 -147 $-1.89(-90.48%) (950.6%)
809 BEPRO Network bepro $0.00 ethereum... 0.2% -30 4.6% -20 13.54% -13 14.22% -44 -67 -97 -381 $-0.03(-95.06%) (1923.48%)
810 bitrue coin btr $0.07 -0.18% -30 0.54% -38 -13.46% -73 -13.17% -100 -73 -154 -114 $-0.40(-84.53%) (546.62%)
811 monavale mona $917.53 Ethereum... 1.78% -23 -8.82% -60 -18.0% -86 -19.36% -114 321 378 359 $-1,427.37(-60.87%) (155.57%)
812 galatasaray fan token gal $2.71 chiliz 1.49% -23 -1.87% -42 18.19% -5 26.06% -25 -36 47 -257 $-18.13(-86.98%) (668.02%)
813 aventus avt $1.57 Ethereum... 2.43% -21 2.28% -25 3.3% -33 1.41% -65 -85 78 545 $-5.36(-77.35%) (341.57%)
814 shiryo-inu shiryo-inu $0.00 Ethereum 1.44% -23 -0.9% -40 -0.79% -45 11.42% -50 -41 16 0 $0.00(-78.2%) (358.63%)
815 tnc coin tnc $0.00 33.54% 39 36.25% 29 -22.25% -100 14.98% -45 -60 -161 -226 $-0.27(-99.4%) (16678.33%)
816 e-money ngm $0.47 -1.36% -29 -0.38% -36 -0.99% -45 -11.69% -97 -138 -189 88 $-1.09(-69.95%) (232.83%)
817 project with wiken $0.01 klay-token 0.88% -24 11.48% -4 10.22% -17 23.67% -27 -15 -25 117 $-0.08(-88.61%) (777.94%)
818 MCDEX mcb $4.91 Ethereum... 4.63% -13 57.4% 79 81.2% 105 177.06% 183 136 112 0 $-60.43(-92.49%) (1230.87%)
819 molecular future mof $0.00 ethereum... -0.17% -25 4.22% -15 -4.57% -53 -2.22% -70 -167 -363 -490 $-2.40(-99.99%) (1323286.05%)