历史快照 - 2022-08-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 dexe dexe $4.09 binance-smart... -2.27% -14 -1.79% -25 5.1% -9 61.55% 37 17 12 -83 $-24.47(-85.67%) (597.7%)
610 Covalent cqt $0.09 ethereum... -1.52% -13 4.9% -6 -30.04% -101 -9.69% -97 -119 -159 -155 $-1.65(-94.9%) (1861.43%)
611 measurable data token mdt $0.03 Ethereum -0.2% -10 -0.77% -22 -1.03% -22 29.66% -11 -12 0 78 $-0.73(-95.66%) (2203.63%)
612 valobit vbit $0.02 ethereum... 31.92% 50 17.85% 21 30.58% 38 49.21% 18 13 -25 -93 $-0.05(-73.69%) (280.03%)
613 marinade staked sol msol $45.11 Solana 1.42% -6 6.55% -2 0.76% -20 30.23% -12 14 -60 0 $-217.01(-82.79%) (481.1%)
614 DigitalBits xdb $0.02 Ethereum... 32.39% 53 -17.72% -61 -57.1% -228 -67.59% -259 -380 -396 -317 $-0.80(-98.04%) (5000.55%)
615 dxdao dxd $450.52 Ethereum... -0.3% -9 -1.32% -21 -2.16% -24 10.36% -45 -86 -52 83 $-343.80(-43.28%) (76.31%)
616 Kleros pnk $0.04 Ethereum... -1.92% -16 1.12% -15 -7.93% -39 19.25% -28 -44 -62 -276 $-0.41(-92.1%) (1166.44%)
617 map protocol map $0.01 -0.99% -12 13.49% 12 17.84% 15 37.09% -2 23 -24 73 $-0.22(-94.48%) (1712.45%)
618 dad dad $0.04 Ethereum -3.4% -15 -1.02% -16 -3.8% -24 -4.3% -72 -69 -33 -218 $-0.49(-91.87%) (1129.31%)
619 get protocol get $1.90 1.37% -1 10.42% 9 13.3% 9 71.59% 58 99 29 -110 $-7.20(-79.11%) (378.62%)
620 rai finance sofi $0.11 -8.23% -28 33.68% 44 38.3% 51 40.61% 3 3 -38 0 $-0.29(-72.54%) (264.16%)
621 bounce token auction $10.35 -1.94% -12 -5.94% -34 14.74% 10 101.18% 86 107 100 -191 $-54.70(-84.08%) (528.27%)
622 Lattice Token ltx $0.75 ethereum... -1.17% -8 7.24% 2 25.26% 29 112.55% 95 64 -10 -64 $-1.94(-72.18%) (259.39%)
624 solve solve $0.04 -2.31% -11 -1.36% -18 -1.18% -22 34.22% 20 67 39 -34 $-0.47(-91.45%) (1069.66%)
625 santos fc fan token santos $4.65 binance-smart... -2.5% -9 -1.34% -18 4.99% -7 29.13% -15 -3 190 0 $-2.04(-30.52%) (43.94%)
626 grid+ grid $0.53 Ethereum... -8.29% -28 -7.67% -36 0.62% -16 49.24% 24 19 -34 247 $-2.42(-81.94%) (453.75%)
627 dego finance dego $2.43 Ethereum... -2.44% -10 1.28% -11 -11.25% -44 61.53% 43 46 164 -247 $-23.66(-90.7%) (975.19%)
628 vectorspace ai vxv $0.47 -1.93% -7 -1.95% -18 -3.31% -24 7.97% -31 -54 -150 0 $-9.08(-95.06%) (1925.44%)
630 Dock dock $0.03 -2.85% -11 -1.75% -17 -2.89% -24 46.83% 24 30 61 -171 $-0.19(-87.91%) (727.19%)
631 Manchester City Fan Token city $5.87 chiliz -2.42% -11 -3.3% -22 -1.55% -23 37.39% 1 -20 2 -190 $-26.76(-82.0%) (455.52%)
632 shping shping $0.01 Ethereum -0.88% -10 0.81% -11 -6.11% -35 -14.03% -104 27 74 905 $-0.04(-79.27%) (382.32%)
633 gyen gyen $0.01 Ethereum -0.57% -10 1.27% -11 0.6% -19 2.6% -60 -79 -24 80 $-0.02(-68.08%) (213.24%)
634 defigram dfg $2.03 binance-smart... 7.07% 12 10.13% 4 19.67% 19 18.22% -29 41 405 0 $-0.95(-31.94%) (46.94%)
635 six six $0.07 -1.22% -10 7.76% 1 9.03% 1 12.47% -43 -42 -73 67 $-0.34(-82.15%) (460.17%)
636 inflation hedging coin ihc $0.00 8.54% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
637 Aurory aury $2.09 Solana 1.47% -4 4.53% -5 -6.27% -32 -13.19% -102 -77 -231 0 $-12.76(-85.93%) (610.72%)
638 taboo token taboo $0.00 Binance Smart... 4.62% 5 9.58% 1 6.89% -4 26.47% -21 4 106 0 $-0.04(-95.14%) (1958.75%)
639 peakdefi peak $0.01 4.24% 3 -11.25% -44 13.03% 6 47.18% 18 -109 -172 -286 $-0.68(-97.89%) (4628.28%)
640 ooki protocol ooki $0.01 -2.91% -16 -5.12% -28 0.44% -20 41.67% 5 15 -16 0 $-0.02(-78.2%) (358.64%)
641 Cratos crts $0.00 Ethereum... -8.85% -30 -11.12% -45 -25.86% -89 53.32% 28 -218 -343 0 $-0.01(-92.05%) (1157.53%)
642 btse btse $4.55 9.74% 12 -0.86% -17 -3.82% -30 13.88% -44 -84 -98 8 $-4.04(-47.06%) (88.88%)
643 MATH math $0.17 binance-smart... 1.92% -3 -2.37% -20 -6.21% -34 8.8% -50 -28 44 -353 $-2.91(-94.46%) (1704.52%)
644 league of kingdoms arena loka $0.78 Ethereum -3.06% -16 -5.25% -27 -0.61% -23 51.11% 27 -6 -115 0 $-3.58(-82.15%) (460.33%)
645 zebec protocol zbc $0.03 Solana 13.48% 14 76.52% 132 178.56% 240 149.37% 170 142 126 0 $-0.02(-47.02%) (88.76%)
646 DODO dodo $0.18 binance-smart... -4.02% -19 -4.4% -26 1.27% -20 43.53% 12 -14 -6 -455 $-6.71(-97.45%) (3817.17%)
647 apollox apx $0.05 -2.6% -18 -6.63% -33 -3.85% -32 5.58% -78 -61 -79 0 $-0.16(-76.74%) (329.86%)
648 dforce df $0.05 -1.58% -12 -0.69% -17 -0.88% -25 24.14% -24 -7 95 11 $-0.55(-92.46%) (1226.98%)
649 misbloc msb $0.10 Ethereum -1.89% -11 -1.95% -19 -7.75% -38 -19.23% -108 -46 229 0 $-2.10(-95.64%) (2193.81%)
650 cargox cxo $0.09 polygon-pos... -0.31% -6 4.66% -8 3.23% -11 43.71% 13 -29 -56 -137 $-0.37(-80.08%) (402.07%)
651 pnetwork pnt $0.33 Ethereum... -4.56% -21 -4.09% -24 -1.93% -27 38.03% 5 68 89 -44 $-2.65(-88.91%) (801.77%)
652 SUKU SUKU $0.11 Ethereum... -0.89% -11 5.85% -7 8.74% -5 23.28% -30 79 95 -55 $-1.15(-91.51%) (1078.22%)
653 basic basic $0.00 ethereum... -2.7% -16 20.37% 18 23.04% 20 41.02% 21 52 14 -160 $-0.02(-90.08%) (907.72%)
654 kryll krl $0.47 Ethereum 0.56% -2 -1.15% -17 0.28% -12 17.28% -33 2 -28 268 $-4.14(-89.72%) (873.13%)
655 tornado cash torn $16.41 -9.17% -24 -41.97% -136 -37.59% -124 -18.94% -111 -87 -218 -188 $-386.97(-95.93%) (2357.66%)
656 SingularityDAO sdao $0.47 ethereum... 9.29% 13 17.64% 20 18.53% 20 11.88% -40 -113 -128 16 $-5.93(-92.71%) (1271.24%)
657 TiFi tifi $0.00 -6.89% -18 -15.34% -49 -30.31% -96 -56.58% -270 -87 0 0 $0.00(-73.99%) (284.4%)
659 hopr hopr $0.08 xdai, Ethereum -2.58% -10 -13.06% -41 -18.69% -64 -28.07% -145 -175 -61 0 $-0.30(-77.98%) (354.11%)
660 auto auto $336.47 polygon-pos... -3.3% -12 -6.34% -25 -8.83% -38 17.67% -33 48 163 -214 $-13,143.26(-97.5%) (3906.22%)
661 hermez network hez $3.78 -0.46% -6 -0.08% -12 1.45% -15 8.79% -49 -84 -81 51 $-6.42(-62.91%) (169.62%)
662 Victoria VR vr $0.02 Ethereum -10.99% -30 -0.63% -14 -4.25% -24 -19.26% -111 -190 -232 0 $-0.55(-95.91%) (2346.82%)
663 NFTX nftx $42.41 Ethereum... 2.11% -6 9.81% 2 6.88% -4 44.88% 23 20 -53 -281 $-404.45(-90.51%) (953.63%)
664 Mirror Protocol mir $0.23 Ethereum... -3.04% -13 -2.48% -20 4.35% -8 34.95% 2 -21 -140 -427 $-12.23(-98.18%) (5390.86%)
665 haven protocol xhv $0.62 -10.94% -31 5.94% -5 22.88% 24 33.39% -1 -49 -179 -256 $-28.04(-97.85%) (4551.79%)
666 mileverse mvc $0.01 Ethereum -3.21% -13 21.79% 22 26.31% 27 38.67% 17 27 44 0 $-0.05(-86.06%) (617.39%)
667 metronome met $1.23 Ethereum... 3.33% -1 16.24% 13 10.03% 0 80.43% 68 -33 -86 -173 $-4.96(-80.17%) (404.36%)
668 Altura alu $0.03 binance-smart... -11.53% -33 14.98% 11 13.27% 7 55.31% 31 80 64 0 $-0.33(-92.22%) (1185.39%)
670 peony pny $0.05 0.04% -6 -7.8% -30 -6.93% -26 21.16% -3 8 -247 108 $-1.07(-95.21%) (1989.19%)
671 electric vehicle zone evz $0.04 Ethereum -1.37% -11 15.95% 15 17.87% 17 39.49% 14 25 18 3 $-0.18(-82.79%) (481.09%)
672 Star Atlas atlas $0.01 Solana, solana -1.16% -11 -1.31% -19 -3.3% -24 24.93% -13 -24 -56 0 $-0.20(-96.22%) (2548.12%)
673 powerpool cvp $0.42 Ethereum -4.25% -17 -3.9% -22 -0.57% -18 44.29% 16 52 39 -175 $-11.93(-96.57%) (2817.01%)
674 Vite vite $0.03 Ethereum... 2.11% -3 2.96% -11 5.7% -8 43.85% 16 21 84 -139 $-0.29(-90.03%) (902.9%)
675 adappter token adp $0.02 Ethereum -2.98% -17 12.12% 6 14.1% 7 16.29% -24 -21 7 0 $-0.10(-85.21%) (576.34%)
676 qash qash $0.05 Ethereum... -0.54% -8 3.61% -9 -0.03% -18 12.2% -39 -70 -63 -53 $-2.40(-98.06%) (5059.29%)
677 DexTools dext $0.17 Ethereum... -2.6% -12 -6.7% -27 -4.99% -28 34.17% 4 10 -30 -100 $-0.73(-81.42%) (438.25%)
678 vidt datalink vidt $0.33 -3.58% -15 -7.82% -31 -2.12% -21 -13.33% -93 79 139 -12 $-1.22(-78.58%) (366.81%)
679 wrapped ncg (nine chronicles gold) wncg $0.14 Ethereum... -0.94% -9 -1.37% -18 -3.94% -25 -5.55% -76 10 -131 0 $-3.91(-96.64%) (2880.14%)
680 nimiq nim $0.00 0.57% -7 1.98% -10 -11.43% -37 19.22% -19 0 12 -133 $-0.01(-88.28%) (753.04%)
681 namecoin nmc $1.09 1.65% -5 2.77% -9 -13.26% -44 -0.54% -67 -105 -166 25 $-6.24(-85.1%) (570.92%)
682 ZKSwap zks $0.08 Ethereum -12.34% -32 35.84% 40 32.55% 31 51.56% 28 80 80 -487 $-9.57(-99.16%) (11744.04%)
683 redfox labs rfox $0.01 0.31% -9 2.68% -10 2.62% -11 26.85% -7 -92 -112 -314 $-0.32(-96.35%) (2637.51%)
684 pluton plu $8.61 ethereum... 1.01% -7 12.11% 6 8.42% -4 21.77% -19 -22 -18 510 $-23.50(-73.18%) (272.87%)
685 Revolution Populi rvp $0.01 Ethereum... 7.76% 11 -6.33% -28 0.39% -21 13.81% -33 -83 -77 -161 $-0.11(-89.45%) (847.95%)
686 krypton dao krd $0.30 -16.72% -41 -17.06% -52 45.87% 78 3.63% 790 800 0 0 $-0.10(-25.56%) (34.33%)
687 solend slnd $0.70 -0.05% -5 -1.73% -19 -6.21% -17 7.77% -32 -79 0 0 $-0.44(-38.52%) (62.67%)
688 xeno token xno $0.04 Ethereum 5.89% 6 38.87% 48 36.07% 35 88.7% 77 70 98 0 $-0.12(-73.36%) (275.35%)
689 boringdao bor $107.29 Ethereum... -3.97% -17 -9.09% -33 6.59% -4 -5.78% -78 -324 -206 -81 $-1,185.57(-91.7%) (1105.0%)
690 bitforex token bf $0.00 -2.19% -9 -1.2% -16 -2.55% -21 43.4% 19 -33 -70 209 $-0.01(-74.22%) (287.96%)
691 WHALE whale $1.76 ethereum... 0.57% -6 4.63% -6 -5.31% -28 21.53% -3 -25 -122 -274 $-46.77(-96.37%) (2657.7%)
692 new bitshares nbs $0.01 7.32% 9 11.13% 2 9.07% -1 28.06% -5 86 3 0 $-0.02(-78.89%) (373.8%)
693 fortube for $0.02 -2.8% -13 -4.93% -27 -4.03% -32 37.56% 8 31 72 -66 $-0.13(-84.36%) (539.37%)
694 bidr bidr $0.00 0.16% -8 1.08% -16 0.74% -17 1.65% -63 -70 -23 87 $0.00(-6.52%) (6.98%)
695 gari network gari $0.08 -4.23% -20 -10.53% -41 -17.9% -60 0.0% 0 0 0 0 $-0.02(-21.95%) (28.12%)
696 woodcoin log $1.89 0.5% -8 -7.88% -34 -5.26% -36 -38.25% -178 -214 -38 1220 $-3.16(-62.56%) (167.09%)
697 BSCPAD bscpad $0.19 binance-smart... 0.81% -5 6.07% -6 11.63% -2 34.53% 1 -93 -114 46 $-6.27(-97.07%) (3308.13%)
698 YIELD App yld $0.08 polygon-pos... 0.04% -8 -1.69% -21 2.6% -15 3.81% -57 -146 -134 -181 $-1.14(-93.26%) (1383.76%)
699 usdj usdj $1.01 0.04% -8 1.05% -16 0.73% -20 0.69% -64 -66 -25 100 $-0.17(-14.26%) (16.64%)
700 civilization civ $0.05 Ethereum... -1.35% -13 -11.45% -42 -12.21% -48 31.32% -8 -15 -173 0 $-0.19(-79.52%) (388.39%)
701 airswap ast $0.10 Ethereum... -4.39% -18 8.53% -6 13.02% -1 16.85% -29 60 18 -134 $-1.61(-94.17%) (1616.6%)
702 rai reflex index rai $2.91 avalanche... -0.99% -9 -0.48% -5 -0.06% -6 -1.4% -49 -164 -192 -225 $-0.17(-5.52%) (5.84%)
703 te-food tone $0.03 Ethereum -6.36% -25 -17.06% -57 -18.72% -62 2.1% -61 29 217 31 $-0.09(-77.59%) (346.27%)
704 animalgo gom2 $0.02 -3.18% -20 11.69% -5 13.31% -3 -1.54% -75 -65 -127 213 $-0.05(-76.23%) (320.77%)
705 reddcoin rdd $0.00 -32.68% -95 38.22% 39 100.26% 120 46.73% 15 -126 30 -362 $-0.03(-98.35%) (5946.44%)
706 polkadex pdex $1.97 Ethereum... 0.73% -9 -0.14% -22 29.2% 20 30.11% -11 -30 -64 -128 $-30.76(-93.98%) (1562.07%)
707 rupiah token idrt $0.00 Ethereum... 0.28% -9 0.96% -20 1.09% -21 1.84% -64 -72 -28 401 $0.00(-75.13%) (302.05%)
708 soda coin soc $0.01 -1.5% -13 29.75% 30 35.72% 33 45.98% 15 64 26 -301 $-0.14(-94.76%) (1806.75%)
710 senso senso $0.20 Ethereum -0.36% -11 12.84% -4 15.18% -2 30.92% -7 -10 362 392 $-2.91(-93.44%) (1423.43%)
711 babyswap baby $0.05 binance-smart... -4.89% -22 -18.96% -59 -31.13% -94 -43.55% -184 -148 -200 0 $-3.81(-98.59%) (6970.43%)
712 Zenon znn $2.26 binance-smart... 1.65% -8 14.81% 0 6.61% -15 35.11% -1 -99 -110 -251 $-67.58(-96.76%) (2988.91%)
713 neblio nebl $0.73 -9.97% -34 48.7% 59 187.37% 220 275.63% 243 340 327 -69 $-43.94(-98.36%) (5983.75%)