历史快照 - 2022-08-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 opendao sos $0.00 Ethereum -0.02% -2 2.23% -5 4.82% 1 18.79% -29 -18 54 0 $0.00(-95.07%) (1929.17%)
504 rss3 rss3 $0.13 Ethereum -2.36% -10 -8.81% -33 -13.88% -50 -13.04% -102 61 184 0 $-0.21(-62.77%) (168.62%)
505 Klever klv $0.01 tron, Tron20 -0.37% -3 0.95% -10 -0.9% -18 -6.8% -89 -125 -163 -213 $-0.13(-93.0%) (1327.56%)
506 Presearch pre $0.09 ethereum... 1.35% 1 0.96% -9 -3.13% -25 -1.18% -77 -31 -25 422 $-0.68(-88.76%) (790.03%)
507 Beefy.Finance bifi $469.32 moonriver... -0.56% -3 -1.45% -18 4.26% -1 19.76% -29 -52 -12 -102 $-2,587.94(-84.65%) (551.42%)
508 firo firo $2.97 3.37% 4 3.67% -1 3.9% -1 125.76% 86 87 95 -115 $-139.46(-97.91%) (4694.3%)
509 Tokemak toke $2.07 ethereum... 9.14% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-67.32(-97.02%) (3252.89%)
510 gomining token gmt $0.13 Ethereum... -1.99% -7 2.84% -4 2.86% -5 26.69% -11 -77 -122 0 $-0.42(-76.64%) (328.11%)
511 aeternity ae $0.10 ethereum... 0.32% -2 3.26% -3 1.09% -18 37.23% 4 -47 50 4 $-4.90(-98.09%) (5125.84%)
512 contentos cos $0.01 binancecoin -0.14% -2 2.78% -3 6.52% 6 34.4% 8 9 25 -61 $-0.07(-90.27%) (928.07%)
513 alpine f1 team fan token alpine $2.93 binance-smart... -1.38% -7 -2.74% -23 3.34% -3 31.8% -1 -17 3 0 $-7.23(-71.2%) (247.2%)
514 district0x dnt $0.06 Ethereum... 0.16% -3 -0.83% -15 -0.96% -18 23.76% -18 27 25 -181 $-0.35(-86.32%) (631.03%)
515 Dvision Network dvi $0.09 ethereum... -6.12% -24 6.92% 6 10.07% 9 16.1% -18 -37 -126 -104 $-2.74(-96.95%) (3177.27%)
516 hoge finance hoge $0.00 ethereum... 51.13% 99 81.12% 127 107.55% 149 219.57% 199 234 258 79 $0.00(-89.46%) (848.76%)
517 Handshake hns $0.06 ethereum... 2.56% 4 9.62% 12 -5.97% -29 -7.48% -89 -2 -47 -127 $-0.78(-92.52%) (1236.06%)
518 genopets gene $8.23 binance-smart... 13.76% 28 15.5% 22 6.09% 4 5.34% -65 -109 -18 0 $-11.84(-58.99%) (143.85%)
519 Unibright ubt $0.22 Ethereum... 0.13% -6 -12.82% -43 -4.15% -27 34.74% 7 -62 -117 -349 $-3.71(-94.49%) (1714.44%)
520 venus usdt vusdt $0.02 binance-smart... 0.01% -6 0.05% -10 0.06% -12 0.21% -78 -76 -18 71 $0.00(0.0%) (0.0%)
521 assemble protocol asm $0.03 Ethereum 1.23% 2 22.87% 43 22.94% 42 40.6% 19 15 19 0 $-0.16(-85.39%) (584.53%)
522 shapeshift fox token fox $0.08 -1.17% -6 -0.18% -5 -3.28% -20 40.27% 15 -61 -175 81 $-0.90(-91.45%) (1069.65%)
523 coinloan clt $16.34 Ethereum -1.4% -8 -11.88% -40 -17.67% -62 6.31% -65 -77 -54 161 $-22.51(-57.93%) (137.73%)
524 dxchain token dx $0.00 4.08% 7 3.73% 0 20.87% 36 63.02% 54 122 94 -82 $0.00(-78.29%) (360.69%)
525 Adventure Gold agld $0.45 Ethereum... -0.96% -5 -0.66% -9 -5.18% -31 21.13% -24 23 -45 0 $-4.59(-91.03%) (1014.74%)
526 tokenlon network token lon $0.71 -1.68% -9 -1.95% -12 0.38% -11 17.11% -34 -58 -67 -176 $-8.14(-91.97%) (1145.93%)
527 router protocol route $3.89 -1.78% -9 0.03% -9 -13.16% -49 101.91% 106 161 260 65 $-12.69(-76.56%) (326.55%)
528 Wrapped NXM wnxm $18.82 Ethereum... 1.62% -3 -2.41% -15 6.45% -2 35.53% 5 27 -32 -190 $-99.17(-84.05%) (527.02%)
529 Tranchess chess $0.38 binance-smart... -2.25% -10 -4.57% -27 -14.53% -56 47.54% 28 5 72 358 $-4.98(-92.91%) (1309.61%)
531 alitas alt $0.52 binance-smart... 10.6% 18 -5.58% -30 1.84% -11 -1.9% -87 -96 -119 -51 $-39.16(-98.69%) (7527.25%)
532 Gas gas $3.05 neo, Neo 0.81% -3 1.3% -7 4.94% -5 19.81% -26 -18 41 -177 $-83.01(-96.45%) (2719.61%)
533 Rarible rari $3.24 Ethereum... 1.49% 2 -4.89% -18 -3.11% -19 48.63% 46 68 41 -118 $-42.43(-92.9%) (1308.21%)
534 nash exchange nex $1.04 -0.02% -2 277.36% 284 240.3% 250 220.91% 203 255 277 119 $-2.22(-68.06%) (213.12%)
535 Groestlcoin grs $0.38 0.54% -1 5.78% -1 8.29% 5 24.48% -13 -32 -51 -106 $-2.04(-84.41%) (541.37%)
536 tokenpocket tpt $0.01 3.14% 3 6.44% 1 3.93% -7 20.05% -25 3 -42 -172 $-0.06(-86.57%) (644.42%)
537 Keep3rV1 kp3r $149.42 Ethereum, Fantom -4.82% -13 -2.91% -15 -2.91% -18 27.39% -8 34 41 80 $-1,722.10(-92.02%) (1152.55%)
538 hyperdao hdao $0.01 Ethereum -4.31% -11 -8.51% -26 -42.93% -151 163.15% 158 168 29 446 $-0.16(-94.83%) (1835.78%)
539 SuperRare rare $0.29 ethereum... -3.51% -9 -4.68% -19 -4.99% -23 36.24% 13 58 80 0 $-2.83(-90.7%) (975.17%)
540 venus xvs vxvs $0.13 Binance Smart... -2.77% -7 -1.42% -13 -13.89% -51 41.01% 21 42 74 -257 $-2.65(-95.27%) (2012.45%)
542 Spookyswap boo $3.12 avalanche... -4.61% -14 -2.23% -16 7.71% 6 46.75% 30 8 -100 0 $-23.85(-88.44%) (764.92%)
543 streamr data $0.04 Ethereum... -0.85% -3 -5.41% -20 1.36% -8 35.15% 11 30 43 -225 $-0.31(-88.95%) (805.27%)
544 efinity token efi $0.17 Ethereum... -4.05% -8 0.29% -11 -5.7% -23 29.98% 1 -9 -78 -107 $-2.13(-92.61%) (1253.33%)
546 student coin stc $0.01 Ethereum 10.26% 25 9.46% 14 0.27% -12 -3.59% -85 13 60 -30 $-0.01(-71.96%) (256.66%)
547 reserve rsv $1.00 Ethereum -0.23% -4 -0.23% -15 0.02% -14 -0.33% -74 -77 -15 0 $-0.02(-2.04%) (2.09%)
548 usdk usdk $1.00 Ethereum... -0.6% -4 -0.62% -13 -0.39% -12 1.33% -69 -77 -14 66 $-0.07(-6.89%) (7.4%)
549 alethea artificial liquid intelligence token ali $0.02 cronos, Ethereum -3.62% -11 7.82% 9 3.7% -3 14.98% -32 -44 -3 0 $-0.17(-90.53%) (956.03%)
550 quickswap quick $86.07 Ethereum... -2.69% -9 -4.86% -22 3.9% 0 66.34% 58 86 22 -211 $-1,354.81(-94.03%) (1574.13%)
551 terrakrw krt $0.00 Terra 0.04% 2 1.12% -2 5.53% 4 35.67% 12 2 -18 -7 $0.00(-36.11%) (56.53%)
552 deeper network dpr $0.02 ethereum... -0.32% 0 -1.08% -13 -6.81% -27 -9.71% -102 -165 -104 -46 $-0.22(-90.68%) (973.19%)
553 MANTRA DAO om $0.06 Ethereum... -2.45% -6 0.38% -6 0.37% -10 37.98% 18 27 62 -128 $-0.67(-92.32%) (1202.35%)
554 swarm bzz $0.58 -3.43% -12 2.46% -2 11.44% 19 0.76% -69 -61 22 0 $-2.56(-81.54%) (441.66%)
556 polyswarm nct $0.02 Ethereum -1.76% -8 -0.41% -14 -4.21% -26 -1.06% -76 -97 23 480 $-0.15(-89.44%) (846.78%)
558 ambire adex adx $0.19 -1.88% -8 -0.66% -12 5.22% 1 13.1% -37 -30 -60 -125 $-3.08(-94.07%) (1585.62%)
559 lazio fan token lazio $3.21 binance-smart... -0.65% -4 -1.06% -14 4.75% -2 57.29% 37 24 124 0 $-8.85(-73.42%) (276.19%)
560 frontier front $0.28 -2.52% -9 -3.19% -22 0.2% -13 39.31% 22 32 45 -88 $-3.81(-93.12%) (1353.25%)
561 Hydra hydra $3.17 0.22% -2 3.9% 0 6.53% 7 34.07% 7 -116 -76 -158 $-33.87(-91.44%) (1068.66%)
562 maro maro $0.04 3.25% 5 9.76% 11 12.4% 13 34.95% 22 34 3 -65 $-0.76(-95.45%) (2097.19%)
563 ichi ichi $5.53 -1.11% -7 1.98% -7 8.01% 8 30.01% 3 -111 127 263 $-132.03(-95.98%) (2388.38%)
564 smartofgiving aog $0.37 Ethereum... -9.45% -27 17.11% 19 28.55% 43 104.19% 98 113 133 458 $-0.04(-9.45%) (10.43%)
565 Voxies voxel $0.42 polygon-pos -3.54% -11 -3.69% -21 1.73% -9 37.06% 12 -47 -109 0 $-3.57(-89.5%) (852.22%)
566 deversifi dvf $1.10 Ethereum 1.07% -2 -5.23% -25 -5.66% -28 -21.14% -133 -149 -208 0 $-16.48(-93.72%) (1492.04%)
567 Paris Saint-Germain Fan Token psg $8.49 chiliz -3.14% -9 -4.81% -19 -12.19% -44 43.58% 24 -20 92 -257 $-47.55(-84.85%) (560.26%)
568 fc porto porto $3.38 binance-smart... -1.67% -6 -2.2% -13 -0.78% -14 96.3% 92 85 160 0 $-2.36(-41.1%) (69.78%)
569 kilt protocol kilt $0.53 -3.41% -9 6.09% 5 21.24% 30 19.92% -20 -62 -119 0 $-4.65(-89.75%) (875.47%)
570 keeperdao rook $42.45 -0.14% -2 5.24% 2 43.76% 70 54.83% 37 49 -105 -271 $-769.33(-94.77%) (1812.36%)
571 MixMarvel mix $0.01 binance-smart... -1.5% -6 18.02% 28 29.96% 48 47.07% 24 7 54 143 $-0.04(-88.68%) (783.72%)
572 Akropolis akro $0.01 energi... -0.59% -2 1.58% -3 1.0% -6 22.17% -14 -49 57 -214 $-0.07(-93.43%) (1422.15%)
573 Velo velo $0.02 stellar... 0.4% 0 6.34% 3 3.5% -1 10.63% -41 -115 -38 0 $-1.09(-98.1%) (5172.94%)
574 zimbocash zash $0.02 tron, Tron10 -2.1% -8 -1.08% -11 0.23% -9 0.24% -67 -82 -51 409 $-0.16(-90.69%) (974.29%)
575 stafi fis $0.43 Ethereum... -1.71% -6 -2.21% -16 -6.83% -31 34.16% 6 6 103 58 $-4.22(-90.83%) (990.89%)
576 PARSIQ prq $0.15 binance-smart... -6.05% -19 -4.8% -22 -9.9% -39 8.57% -37 8 104 -105 $-2.38(-94.09%) (1590.79%)
577 veruscoin vrsc $0.37 0.79% 1 -1.15% -12 -2.23% -15 8.59% -46 -90 -151 -98 $-2.58(-87.55%) (703.28%)
578 nuls nuls $0.26 -2.45% -6 -1.39% -12 6.59% 1 27.87% -4 27 66 -89 $-7.97(-96.9%) (3121.3%)
579 Trustswap swap $0.26 ethereum... -0.53% -3 12.53% 12 16.04% 17 18.89% -24 -39 -111 -195 $-4.55(-94.59%) (1748.18%)
581 hi Dollar hi $0.05 ethereum... -1.64% -6 -12.78% -50 -12.86% -49 -29.82% -158 -263 -167 0 $-0.74(-93.69%) (1485.1%)
582 ultiledger ult $0.01 ethereum... 4.52% 5 5.08% -4 9.77% 5 2.37% -63 25 -73 -97 $-0.03(-75.04%) (300.59%)
583 elitium eum $0.90 Ethereum... -2.11% -9 4.5% -6 -4.5% -25 19.77% -24 -102 -106 -253 $-5.19(-85.22%) (576.72%)
584 bytom btm $0.01 9.77% 15 8.88% 4 16.37% 19 28.03% 18 47 70 -261 $-1.15(-98.79%) (8140.69%)
585 gst gst $0.06 Solana -5.84% -22 7.46% 34 5.0% 48 -30.92% -23 -112 164 0 $-8.20(-99.28%) (13759.85%)
586 ahatoken aht $0.01 0.12% -5 6.55% -4 8.92% 2 29.79% -3 23 -16 3 $-0.02(-67.39%) (206.65%)
587 drep [new] drep $0.62 Ethereum 0.95% -2 1.13% -12 3.81% -7 27.69% -7 -70 2 12 $-2.30(-78.82%) (372.16%)
588 morpheus.network mnw $0.52 Ethereum -0.62% -8 -7.1% -31 -12.26% -49 17.7% -28 12 -82 -167 $-4.46(-89.52%) (854.32%)
589 highstreet high $1.99 Ethereum... -3.09% -10 -1.77% -19 -5.52% -25 57.86% 31 31 8 0 $-5.69(-74.06%) (285.49%)
590 BEAM beam $0.20 -0.85% -6 4.85% -5 11.48% 11 58.52% 38 60 83 -143 $-2.74(-93.14%) (1358.0%)
591 coinex token cet $0.03 Ethereum 2.41% -1 8.05% 2 1.8% -13 11.11% -43 -65 -71 -99 $-0.10(-75.09%) (301.4%)
592 cudos cudos $0.01 Ethereum -9.71% -31 -15.32% -56 2.81% -10 -9.9% -99 -130 -101 -136 $-0.07(-89.32%) (836.18%)
593 Bonfida fida $0.54 Solana 1.27% -4 -5.33% -25 3.3% -9 46.41% 16 37 -52 -251 $-10.32(-95.0%) (1901.36%)
594 Kin kin $0.00 Solana 8.23% 10 9.11% 4 5.2% -4 9.55% -44 -63 -69 -315 $0.00(-98.99%) (9756.85%)
595 Aion aion $0.05 energi 10.83% 17 12.14% 10 25.42% 30 64.32% 44 69 70 -207 $-10.48(-99.54%) (21758.39%)
596 DeRace derc $0.36 binance-smart... -6.01% -19 7.21% 1 12.86% 33 23.43% 3 -11 -37 0 $-7.59(-95.42%) (2084.53%)
597 Somnium Space CUBEs cube $1.91 Ethereum -1.03% -11 19.96% 29 25.04% 30 27.76% -11 -40 -45 0 $-15.06(-88.72%) (786.64%)
598 Shiba Predator qom $0.00 Ethereum 8.07% 10 15.68% 17 -6.95% -31 6.76% -56 -29 -99 0 $0.00(-75.23%) (303.66%)
599 meverse mev $0.01 Ethereum -3.29% -16 3.53% -13 -3.44% -25 -7.96% -95 -88 39 0 $-0.01(-39.96%) (66.55%)
600 DerivaDAO ddx $0.91 ethereum... 0.95% -7 0.32% -21 -6.1% -31 27.68% -13 -84 -93 -244 $-12.40(-93.15%) (1358.96%)
601 mimblewimblecoin mwc $2.18 -17.51% -56 8.22% 2 8.75% -3 6.14% -58 -91 -180 -144 $-25.04(-91.99%) (1147.71%)
602 time new bank tnb $0.01 ethereum... -0.16% -11 0.82% -21 1.72% -17 7.72% -55 -13 91 222 $-0.31(-98.18%) (5407.44%)
603 circuits of value coval $0.01 binance-smart... 0.69% -9 -5.78% -32 -0.96% -22 13.96% -38 -59 -110 229 $-0.16(-92.33%) (1203.53%)
604 waltonchain wtc $0.29 ethereum... -2.07% -16 -0.84% -24 15.49% 12 49.67% 15 47 94 -169 $-41.44(-99.3%) (14230.95%)
605 reapchain reap $0.08 Ethereum -5.79% -23 -10.84% -43 -12.39% -52 2.64% -67 -18 38 399 $-0.34(-81.77%) (448.43%)
606 bosagora boa $0.07 Ethereum... 12.33% 20 34.61% 49 44.34% 56 55.19% 32 55 64 -47 $-0.46(-86.25%) (627.5%)
607 fc barcelona fan token bar $5.78 chiliz 1.46% -5 1.32% -15 11.48% 6 49.84% 19 -13 93 -220 $-47.86(-89.22%) (827.83%)
608 Energi nrg $0.41 -0.58% -12 -11.57% -41 -1.35% -22 3.57% -55 -148 -148 -186 $-8.84(-95.54%) (2141.47%)