历史快照 - 2022-08-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ravencoin rvn $0.04 5.03% 17 0.22% 16 -3.03% 6 85.78% 39 42 36 -29 $-0.20(-83.38%) (501.77%)
102 yearn.finance yfi $11,193.28 arbitrum-one... -2.12% 13 -6.13% 6 3.27% 15 104.66% 45 52 22 -28 $-71,551.91(-86.47%) (639.24%)
103 Kadena kda $2.09 -8.4% 10 -0.31% 15 18.45% 22 41.34% 12 13 -1 320 $-22.06(-91.34%) (1054.35%)
104 gatetoken gt $4.91 -0.4% 15 4.37% 17 11.89% 19 29.55% 7 5 10 38 $-6.40(-56.6%) (130.4%)
105 optimism op $1.59 -1.33% 15 -17.56% 1 -14.54% -1 0.0% 0 0 0 0 $-0.46(-22.42%) (28.9%)
106 amp amp $0.01 -0.96% 16 -1.05% 17 -6.85% 13 -5.01% -10 -9 -7 -57 $-0.10(-92.36%) (1208.07%)
107 Theta Fuel tfuel $0.07 0.28% 16 3.35% 21 11.11% 21 41.45% 19 26 14 -46 $-0.52(-88.75%) (788.76%)
108 IoTeX iotx $0.04 binance-smart... -0.82% 17 -4.23% 14 6.01% 19 36.7% 17 22 37 -27 $-0.20(-84.81%) (558.54%)
109 bora bora $0.37 Ethereum... -1.28% 15 -1.08% 16 14.02% 26 30.05% 10 25 20 77 $-1.19(-76.35%) (322.85%)
110 omg network omg $2.36 -1.91% 20 0.49% 21 -0.85% 14 43.74% 26 10 16 -6 $-23.36(-90.82%) (989.91%)
111 reserve rights rsr $0.01 -8.61% 10 8.51% 103 13.55% 99 38.58% 100 110 229 3 $-0.10(-93.02%) (1332.95%)
112 Harmony one $0.03 -4.99% 14 9.13% 29 15.14% 30 37.17% 19 -4 -16 -26 $-0.33(-92.55%) (1241.61%)
113 Audius audio $0.39 Ethereum 3.11% 28 5.78% 25 13.11% 38 29.35% 26 23 28 109 $-3.65(-90.24%) (924.39%)
114 Gemini Dollar gusd $0.99 Ethereum -0.4% 20 -0.36% 56 -0.17% 65 -0.32% 56 4 36 49 $-0.13(-11.79%) (13.36%)
115 0x zrx $0.38 Ethereum... 2.4% 27 5.32% 24 7.86% 21 38.03% 19 27 13 -17 $-1.99(-84.03%) (526.21%)
116 ICON icx $0.35 -0.91% 21 2.34% 18 11.02% 24 32.02% 12 15 14 -15 $-11.84(-97.16%) (3418.88%)
117 symbol xym $0.06 -1.3% 21 2.82% 19 1.19% 12 13.84% -4 2 1 102 $-0.39(-87.42%) (694.61%)
118 Ethereum Name Service ens $15.36 Ethereum -4.71% 15 -10.23% 6 3.13% 16 84.77% 50 46 64 0 $-61.95(-80.13%) (403.31%)
119 BTC Standard Hashrate Token btcst $25.25 Binance Smart... 23.64% 46 11.79% 30 110.94% 77 163.72% 73 158 181 47 $-62.20(-71.12%) (246.27%)
120 JUST jst $0.03 tron, Tron20 -0.09% 25 0.43% 22 9.76% 25 23.45% 9 21 23 150 $-0.14(-81.28%) (434.15%)
121 IOST iost $0.02 -1.71% 23 3.97% 26 7.19% 22 24.67% 11 6 14 -5 $-0.11(-87.53%) (702.17%)
122 golem glm $0.29 -8.71% 14 8.67% 30 16.22% 31 28.79% 16 26 37 5 $-0.79(-73.02%) (270.62%)
123 kyber network crystal v2 knc $1.64 -0.26% 25 2.78% 23 0.1% 14 37.34% 21 15 26 108 $-3.99(-70.87%) (243.23%)
124 TerraUSD ust $0.03 sora... -3.34% 25 -14.35% 6 -19.06% -2 -31.43% -30 125 -84 -70 $-1.01(-97.24%) (3518.15%)
125 Livepeer lpt $11.46 harmony-shard... -5.7% 21 -4.46% 18 -10.0% 6 48.15% 32 20 2 9 $-63.53(-84.72%) (554.48%)
126 Serum srm $1.03 tomochain... 0.38% 30 3.34% 28 0.53% 20 6.68% -2 6 5 47 $-11.45(-91.74%) (1110.49%)
127 horizen zen $21.33 -2.04% 24 16.18% 37 15.66% 29 50.33% 33 29 29 -27 $-126.22(-85.54%) (591.78%)
128 skale network skl $0.07 6.29% 33 9.25% 33 27.9% 35 77.9% 49 27 14 12 $-0.81(-91.68%) (1101.69%)
129 woo network woo $0.24 -5.5% 21 2.59% 28 19.8% 33 50.82% 42 47 42 3 $-1.42(-85.82%) (605.14%)
130 Balancer bal $6.27 harmony-shard... -2.41% 23 -0.65% 23 0.83% 18 51.27% 36 16 216 62 $-65.48(-91.26%) (1044.2%)
131 hive hive $0.62 -0.45% 27 5.79% 29 16.08% 26 50.34% 28 36 36 54 $-2.30(-78.77%) (370.98%)
132 Storj storj $0.71 harmony-shard... -2.39% 22 1.47% 24 4.29% 20 16.22% -5 40 38 6 $-2.51(-78.02%) (354.96%)
133 Immutable X imx $1.11 Ethereum -3.37% 24 -6.09% 15 -3.49% 14 33.86% 17 29 41 0 $-8.30(-88.23%) (749.93%)
134 WAX waxp $0.12 3.57% 30 6.32% 28 15.12% 25 32.42% 15 25 24 17 $-4.49(-97.35%) (3674.19%)
135 Siacoin sc $0.01 2.72% 27 6.61% 28 13.71% 23 37.82% 21 18 20 -42 $-0.09(-94.67%) (1775.71%)
136 moonbeam glmr $0.72 -5.19% 24 -4.08% 23 -6.79% 13 24.5% 16 -12 0 0 $-12.86(-94.69%) (1783.47%)
137 Ontology ont $0.29 -0.04% 26 -1.04% 21 0.75% 18 33.43% 17 12 27 -43 $-9.78(-97.15%) (3407.39%)
138 Swipe sxp $0.47 binance-smart... -0.74% 28 5.05% 27 8.36% 23 35.54% 26 22 24 -30 $-5.01(-91.39%) (1061.23%)
139 polymath poly $0.23 -1.57% 28 1.65% 27 8.6% 30 22.65% 26 29 44 50 $-1.36(-85.33%) (581.89%)
140 casper cspr $0.04 -2.88% 28 16.73% 45 17.49% 36 26.86% 34 38 45 60 $-0.28(-88.38%) (760.27%)
141 small love potion slp $0.00 -0.96% 29 7.39% 34 9.87% 33 34.5% 35 423 385 43 $-0.36(-98.67%) (7437.13%)
142 Secret scrt $1.26 -1.33% 29 11.02% 38 8.98% 31 26.93% 30 24 -2 186 $-8.65(-87.28%) (685.97%)
143 UMA uma $3.00 Ethereum... -3.26% 26 -1.57% 24 0.36% 21 19.0% 24 34 38 -36 $-30.79(-91.13%) (1027.5%)
144 chia network xch $43.08 -0.85% 29 -1.33% 25 -0.1% 24 9.29% 17 53 61 0 $-354.06(-89.15%) (821.78%)
145 braintrust btrst $2.20 Ethereum... -0.28% 30 0.51% 26 8.64% 30 7.61% 13 12 9 0 $-8.01(-78.47%) (364.53%)
146 DigiByte dgb $0.01 -2.16% 28 1.52% 27 11.76% 32 47.24% 36 27 34 -59 $-0.14(-91.86%) (1129.05%)
147 sushiswap sushi $1.52 -4.28% 29 0.33% 29 0.45% 23 34.92% 32 40 42 -82 $-21.39(-93.37%) (1408.17%)
148 SwissBorg chsb $0.19 Ethereum -1.35% 29 -3.36% 24 -3.92% 18 1.76% 5 -1 -4 -45 $-1.33(-87.32%) (688.82%)
149 flux flux $0.75 1.62% 32 23.02% 48 41.17% 49 84.51% 76 69 39 576 $-2.36(-75.86%) (314.24%)
150 PlayDapp pla $0.45 ethereum... -1.28% 29 3.32% 33 15.69% 33 32.07% 30 24 19 107 $-2.78(-86.17%) (622.9%)
151 ceek vr ceek $0.23 -2.95% 31 -3.42% 27 -10.54% 14 -29.34% -30 77 56 1092 $-0.88(-79.54%) (388.7%)
152 MXC mxc $0.07 Ethereum... -0.52% 34 2.13% 34 -4.32% 19 -5.21% -1 6 21 169 $-0.05(-42.13%) (72.81%)
153 Celer Network celr $0.03 arbitrum-one... 3.39% 37 14.44% 41 26.13% 46 77.51% 67 90 75 19 $-0.15(-85.58%) (593.47%)
154 dogelon mars elon $0.00 Ethereum -2.31% 31 -3.92% 25 -10.28% 13 15.46% 21 17 -2 397 $0.00(-85.62%) (595.65%)
155 Render Token rndr $0.69 polygon-pos... -5.12% 29 -8.99% 19 13.92% 34 49.9% 41 56 13 139 $-7.15(-91.15%) (1030.2%)
156 ren ren $0.17 -2.84% 33 14.22% 45 16.63% 38 46.12% 39 80 40 -35 $-1.56(-89.98%) (898.22%)
157 APENFT nft $0.00 tron, Tron20... -4.07% 31 -3.08% 31 -0.03% 23 -2.97% 5 -7 15 313 $0.00(-91.71%) (1106.82%)
158 Nervos Network ckb $0.01 -1.81% 33 4.66% 34 12.54% 35 31.26% 31 38 40 -19 $-0.04(-87.82%) (720.77%)
159 Civic cvc $0.17 energi, Ethereum -1.14% 34 3.3% 31 11.78% 33 28.38% 27 91 70 20 $-1.18(-87.47%) (697.95%)
160 Keep Network keep $0.20 Ethereum... 1.92% 35 2.29% 31 8.18% 30 15.39% 21 21 33 92 $-1.28(-86.59%) (645.73%)
161 Lisk lsk $1.27 2.87% 39 5.53% 37 12.42% 36 28.51% 30 27 36 -48 $-32.84(-96.28%) (2589.03%)
162 DAO Maker dao $1.95 Ethereum... -3.87% 45 26.71% 84 33.5% 89 54.64% 82 43 48 239 $-6.30(-76.38%) (323.41%)
163 pundi x[new] pundix $0.63 -0.3% 33 -3.57% 26 49.94% 76 70.58% 68 76 61 64 $-3.70(-85.5%) (589.48%)
164 ConstitutionDAO people $0.03 Ethereum -5.76% 30 -13.12% 20 1.91% 23 36.51% 34 69 133 0 $-0.08(-71.35%) (249.0%)
165 medibloc med $0.02 0.55% 38 5.35% 37 11.53% 38 24.47% 45 55 43 -42 $-0.26(-91.34%) (1054.23%)
166 dYdX dydx $2.29 ethereum... -6.79% 32 -2.04% 34 -5.49% 20 29.18% 31 98 55 0 $-24.43(-91.44%) (1068.12%)
167 Acala aca $0.31 polkadot -4.84% 35 2.28% 40 8.01% 39 38.38% 50 23 12 0 $-1.74(-84.98%) (565.8%)
168 Spell Token spell $0.00 fantom... 0.22% 37 33.16% 79 36.69% 77 65.28% 83 97 67 0 $-0.03(-94.99%) (1896.8%)
169 Nano nano $1.09 0.59% 37 3.58% 39 9.3% 36 30.32% 35 25 33 -74 $-32.61(-96.77%) (2997.57%)
170 NuCypher nu $0.20 Ethereum... 0.43% 40 0.16% 35 6.68% 38 23.59% 31 37 75 20 $-1.36(-87.17%) (679.14%)
171 ontology gas ong $0.45 0.26% 40 0.33% 35 9.88% 42 29.2% 34 48 70 0 $-2.27(-83.6%) (509.67%)
172 constellation dag $0.11 -1.64% 37 -4.24% 31 17.16% 52 57.05% 75 115 39 -18 $-0.34(-75.64%) (310.59%)
173 Ocean Protocol ocean $0.22 sora, Ethereum -2.66% 35 8.56% 44 12.3% 47 45.75% 60 19 44 -40 $-1.59(-87.64%) (709.37%)
174 Orbs orbs $0.05 polygon-pos... 2.45% 48 5.47% 41 9.48% 43 20.52% 28 26 46 6 $-0.25(-84.08%) (528.11%)
175 Injective Protocol inj $2.09 Ethereum... 16.19% 70 31.05% 78 46.69% 99 79.77% 101 91 67 -29 $-20.11(-90.58%) (961.85%)
176 Ellipsis eps $0.19 binance-smart... -0.48% 43 0.08% 37 1.48% 28 4.16% 12 3 106 73 $-6.76(-97.31%) (3618.16%)
177 WINkLink win $0.00 tron, Tron20 -1.93% 37 -5.02% 27 8.44% 41 5.95% 13 18 39 -65 $0.00(-94.77%) (1811.93%)
178 request req $0.13 -2.05% 39 -2.29% 33 3.09% 31 24.56% 30 60 72 -49 $-0.85(-86.48%) (639.42%)
179 rally rly $0.04 -2.14% 41 -2.54% 33 -7.8% 21 6.51% 20 23 -1 135 $-1.34(-96.93%) (3158.04%)
180 COTI coti $0.12 Ethereum... -2.32% 38 5.3% 54 10.01% 48 43.84% 68 45 63 120 $-0.53(-81.56%) (442.18%)
181 Power Ledger powr $0.27 Ethereum... -0.69% 42 4.44% 37 11.4% 42 23.04% 26 49 55 115 $-1.54(-84.95%) (564.47%)
182 Ardor ardr $0.13 9.41% 60 12.49% 58 20.84% 62 33.63% 45 58 67 -14 $-1.97(-93.86%) (1528.58%)
183 conflux cfx $0.06 0.63% 44 5.3% 46 12.36% 46 40.91% 58 15 26 -21 $-1.49(-96.04%) (2423.91%)
184 Bancor Network Token bnt $0.60 Ethereum -3.34% 41 2.92% 46 5.28% 38 34.21% 37 -44 -62 -95 $-23.14(-97.49%) (3884.54%)
185 chromia chr $0.22 -7.19% 36 0.43% 37 -1.31% 31 34.2% 52 46 40 101 $-1.22(-84.75%) (555.63%)
186 function x fx $0.31 -0.41% 45 2.46% 42 -2.95% 25 36.87% 54 95 77 171 $-1.48(-82.84%) (482.8%)
187 MX Token mx $1.25 ethereum... -0.77% 43 0.33% 36 -12.55% 14 -6.2% -3 -5 12 202 $-2.45(-66.26%) (196.4%)
188 Syscoin sys $0.19 -1.11% 44 -0.44% 37 3.96% 37 30.3% 46 39 46 115 $-1.04(-84.7%) (553.75%)
189 Numeraire nmr $20.97 energi, Ethereum -0.82% 44 -1.41% 31 19.44% 63 38.66% 56 164 133 -59 $-80.86(-79.41%) (385.62%)
190 iexec rlc rlc $1.49 3.27% 56 38.17% 102 48.39% 108 76.47% 100 136 142 -40 $-10.16(-87.22%) (682.33%)
191 API3 api3 $2.13 ethereum... 0.65% 47 -2.81% 33 11.76% 50 26.33% 113 198 147 236 $-7.29(-77.37%) (341.94%)
192 Dent dent $0.00 Ethereum 0.59% 48 -3.88% 29 10.92% 48 46.36% 67 55 62 -68 $-0.10(-98.78%) (8068.35%)
193 Status SNT $0.03 Ethereum 1.21% 50 2.98% 46 8.74% 45 22.33% 33 36 46 -49 $-0.63(-94.86%) (1846.88%)
194 Prometeus prom $7.19 binance-smart... -1.91% 41 1.38% 41 -14.49% 8 49.9% 73 153 182 -47 $-62.56(-89.69%) (869.55%)
195 susd susd $1.01 -0.2% 61 -0.41% 59 0.14% 26 0.55% 33 72 119 38 $-0.09(-7.94%) (8.62%)
196 Ultra uos $0.39 Ethereum 1.88% 51 18.47% 72 21.33% 72 43.59% 64 65 50 -14 $-1.98(-83.68%) (512.73%)
197 Cartesi ctsi $0.19 polygon-pos... -1.03% 47 7.36% 51 14.6% 60 40.06% 72 38 50 -38 $-1.53(-88.86%) (798.04%)
198 JOE joe $0.37 avalanche -3.88% 41 2.85% 44 -2.21% 29 51.38% 85 144 53 0 $-4.12(-91.68%) (1101.46%)
199 Raydium ray $0.89 Ethereum, Solana 2.47% 54 5.65% 50 1.69% 43 28.3% 54 63 20 37 $-15.63(-94.63%) (1763.01%)
200 vulcan forged pyr pyr $4.74 -5.66% 37 7.88% 51 8.08% 49 50.91% 79 52 48 262 $-38.37(-89.01%) (810.18%)