历史快照 - 2022-08-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.06 polygon-pos... 0.93% -190 19.37% -189 21.17% -190 73.85% -187 -185 -195 0 $-0.43(-87.7%) (713.25%)
202 wrapped tron wtrx $0.07 energi, tron -0.24% -186 0.54% -187 0.99% -186 8.43% -190 -189 -187 0 $-0.02(-20.11%) (25.17%)
203 lido steth steth $1,808.98 0.99% -183 7.48% -183 7.19% -183 80.88% -180 -182 -186 0 $-2,968.94(-62.14%) (164.12%)
204 youcash youc $0.51 Ethereum... 0.0% -179 0.04% -179 0.02% -180 0.14% -183 -184 -178 8 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $23,880.57 Binance Chain... -0.48% -169 2.66% -169 0.19% -171 23.55% -173 -172 -173 -169 $-43,621.85(-64.62%) (182.67%)
206 chain xcn $0.09 Ethereum -2.48% -164 0.95% -164 -6.06% -168 -6.14% -172 -180 -157 0 $-0.09(-51.64%) (106.78%)
207 toncoin toncoin $1.21 -0.66% -155 15.77% -153 34.05% -148 25.58% -159 -162 -162 0 $-3.17(-72.4%) (262.35%)
208 bitdao bit $0.71 ethereum... -5.22% -157 -10.58% -165 3.1% -92 60.64% -86 -87 -102 0 $-2.26(-76.21%) (320.28%)
209 Frax frax $1.00 harmony-shard... -0.45% -155 -0.49% -158 -0.3% -161 -0.22% -167 -170 -155 29 $-0.07(-6.79%) (7.29%)
210 wrapped bnb wbnb $321.17 shiden networ... -2.45% -157 1.79% -158 9.3% -159 45.92% -157 -161 -157 -8 $-372.64(-53.71%) (116.02%)
211 bittorrent btt $0.00 Ethereum... 0.87% -147 -7.35% -153 -3.97% -151 95.93% -131 -155 -153 -172 $-0.01(-90.17%) (917.22%)
212 Huobi BTC hbtc $23,848.24 huobi-token... -0.65% -142 2.56% -143 0.06% -148 23.56% -149 -152 -148 -6 $-43,942.71(-64.82%) (184.26%)
213 terra classic lunc $0.00 -3.31% -130 -4.78% -131 0.0% 0 0.0% 0 0 0 0 $0.00(-4.78%) (5.02%)
214 defichain dfi $0.95 binance-smart... -0.08% -110 -9.46% -121 -20.53% -130 1.66% -129 -142 -164 1 $-4.33(-82.08%) (457.9%)
215 Tether Gold xaut $1,781.15 ethereum... -0.31% -104 0.83% -106 1.34% -110 3.01% -125 -130 -103 0 $-267.56(-13.06%) (15.02%)
216 Nexus Mutual nxm $60.80 Ethereum 0.31% -99 7.34% -96 7.67% -96 79.22% -75 -91 -106 1 $-123.18(-66.95%) (202.61%)
217 threshold t $0.04 1.33% -88 0.65% -90 10.97% -87 24.0% -103 -104 -94 0 $-0.06(-59.9%) (149.35%)
218 wemix wemix $2.73 Klaytn -1.84% -90 -1.78% -92 11.03% -86 19.12% -106 -120 -57 0 $-21.53(-88.74%) (787.78%)
219 Osmosis osmo $1.16 -1.26% -87 6.71% -84 8.87% -86 53.52% -76 -84 -106 0 $-9.90(-89.48%) (850.24%)
220 gensokishi metaverse mv $0.19 polygon-pos -5.4% -93 -31.79% -118 -52.3% -141 -52.93% -151 128 129 0 $-1.27(-86.94%) (665.66%)
221 counos x ccxx $18.04 -0.09% -86 -0.44% -89 -0.28% -95 -2.83% -119 -119 -89 -16 $-160.97(-89.92%) (892.22%)
222 LINK ln $49.12 -5.44% -83 5.88% -78 4.47% -83 49.04% -76 -78 -88 0 $-246.32(-83.37%) (501.5%)
223 fruits frts $0.01 -7.03% -83 -12.18% -94 -32.8% -120 -31.95% -135 -135 -76 0 $-0.01(-38.48%) (62.55%)
224 Rocket Pool rpl $28.64 Ethereum -2.97% -81 -2.16% -84 33.33% -64 200.75% -1 -2 -48 36 $-30.58(-51.64%) (106.78%)
225 safe safe $13.90 -1.27% -78 5.77% -75 13.06% -75 12.68% -102 -129 -137 233 $-33.30(-70.55%) (239.54%)
226 binaryx bnx $132.19 Binance Smart... -2.63% -74 2.11% -71 -2.04% -82 15.36% -91 -98 -75 790 $-67.23(-33.71%) (50.86%)
227 terra luna $1.95 -4.71% -68 -8.3% -76 -1.17% -73 8.03% -90 0 0 0 $-0.64(-24.58%) (32.59%)
228 zeon zeon $0.01 ethereum... 72.49% 13 -28.01% -83 204.14% 103 160.14% 40 78 136 144 $-0.01(-56.95%) (132.3%)
229 metisdao metis $44.39 -6.32% -57 -5.98% -61 20.71% -44 124.56% 20 47 54 980 $-270.45(-85.9%) (609.32%)
230 metaverse dualchain network architecture dna $0.01 metaverse-etp 16056.25% 1120 14385.51% 1089 16353.66% 1111 16738.69% 1056 1057 1128 639 $-0.02(-63.8%) (176.27%)
231 Liquity USD lusd $1.02 Ethereum... -0.59% -44 0.08% -44 -0.86% -54 -0.34% -68 -165 -148 -11 $-0.03(-2.54%) (2.61%)
232 LooksRare looks $0.39 Ethereum -5.12% -54 -2.54% -55 -2.36% -60 40.25% -47 25 -84 0 $-1.40(-78.04%) (355.44%)
233 Baby Doge Coin babydoge $0.00 binance-smart... -3.72% -53 16.19% -37 19.11% -45 27.83% -55 0 0 0 $0.00(-63.52%) (174.15%)
234 Astar astr $0.05 -2.05% -51 -1.14% -53 6.81% -53 21.18% -61 -69 -74 0 $-0.24(-83.33%) (499.85%)
235 VVS Finance vvs $0.00 cronos 2.03% -43 -5.71% -53 1.2% -51 30.05% -35 -22 -41 0 $0.00(-94.65%) (1768.83%)
236 humanscape hum $0.20 ethereum... 0.86% -37 2.16% -41 6.17% -45 18.15% -49 -47 -44 203 $-0.42(-68.48%) (217.27%)
237 HUSD husd $1.00 huobi-token... -0.47% -40 -0.17% -44 -0.18% -55 0.09% -82 -122 -117 -119 $-0.02(-1.49%) (1.52%)
238 Uquid Coin uqc $15.24 Ethereum... -3.2% -37 -1.22% -39 42.78% 5 170.14% 92 71 128 -55 $-17.78(-53.84%) (116.63%)
239 MaidSafeCoin maid $0.32 omni -2.52% -35 20.49% -8 13.81% -27 36.32% -30 40 88 -70 $-0.97(-74.94%) (299.08%)
240 ton crystal ton $0.11 Ethereum 0.06% -27 12.74% -14 22.12% -9 32.49% -26 -88 -94 0 $-0.32(-74.38%) (290.28%)
241 wrapped everscale wever $0.11 -0.03% -26 12.52% -14 22.42% -9 32.56% -25 0 0 0 $0.00(-3.18%) (3.29%)
242 Radio Caca raca $0.00 ethereum... -1.2% -30 -0.4% -33 3.16% -35 12.56% -48 -30 -42 0 $-0.01(-96.33%) (2622.95%)
243 chainbing cbg $3.92 Ethereum 1.0% -17 -0.34% -27 4.67% -24 -3.69% -60 -68 -3 0 $-127.75(-97.02%) (3258.74%)
244 metacraft mct $2.44 binance-smart... 6.96% -8 7.25% -11 1.07% -30 13.06% -41 -45 312 0 $-1.01(-29.33%) (41.49%)
245 stasis euro eurs $1.03 0.23% -17 1.1% -26 0.63% -30 3.14% -52 -61 -22 89 $-0.25(-19.57%) (24.33%)
246 Aurora aurora $2.05 Ethereum, aurora -7.09% -30 13.41% -1 19.61% 12 53.81% 43 99 19 0 $-19.05(-90.28%) (928.9%)
247 mvl mvl $0.01 Ethereum 1.02% -13 10.18% -6 19.36% 6 32.14% -11 -32 -46 -72 $-0.06(-91.65%) (1097.06%)
248 project galaxy gal $3.50 binance-smart... -6.29% -24 -10.14% -38 4.85% -22 43.34% 2 -44 -85 0 $-14.57(-80.63%) (416.36%)
249 Anyswap any $6.55 polygon-pos... -3.98% -20 10.7% -5 38.45% 35 78.5% 39 43 -43 229 $-24.56(-78.94%) (374.86%)
250 platoncoin pltc $1.00 Ethereum 0.01% 0 9.63% 2 9.61% 0 9.71% -37 -65 91 255 $-0.36(-26.41%) (35.89%)
251 xyo xyo $0.01 -2.35% -3 -3.22% -15 -23.28% -56 40.97% 14 5 -19 76 $-0.07(-88.53%) (772.04%)
252 Energy Web Token ewt $3.67 xdai 36.53% 59 49.05% 66 50.18% 63 66.05% 44 20 33 -87 $-16.89(-82.15%) (460.14%)
253 Biconomy bico $0.64 Ethereum -2.85% -2 -5.11% -16 2.63% 9 37.4% 28 22 50 0 $-5.73(-89.97%) (897.33%)
254 centrifuge cfg $0.36 11.67% 17 18.92% 30 19.08% 31 26.32% 4 43 142 143 $-1.76(-82.89%) (484.47%)
255 inSure DeFi sure $0.00 ethereum... -0.54% -3 8.49% 6 4.71% -7 46.1% 23 15 -29 149 $-0.05(-92.99%) (1325.52%)
256 adshares ads $3.66 polygon-pos... 2.13% 2 9.49% 10 29.4% 45 102.6% 90 82 63 505 $-1.95(-34.77%) (53.3%)
257 Frax Share fxs $6.66 polygon-pos... -5.44% -8 -10.37% -25 -1.84% -21 38.6% 14 6 -42 229 $-33.57(-83.43%) (503.67%)
258 ssv network ssv $10.76 Ethereum 0.7% -1 17.56% 27 20.35% 24 130.15% 98 100 60 0 $-9.86(-47.81%) (91.62%)
259 Steem steem $0.27 -0.79% -4 3.78% -1 8.57% 4 29.39% -5 10 -1 -78 $-7.76(-96.64%) (2873.09%)
260 lukso lyxe $6.99 -2.62% -6 1.02% -10 1.29% -13 33.74% 6 73 27 2 $-32.84(-82.44%) (469.63%)
261 usdx [kava] usdx $0.94 -0.48% -2 -3.05% -23 -3.47% -28 -2.23% -46 -38 8 63 $-0.08(-7.77%) (8.42%)
262 Telcoin tel $0.00 polygon-pos... 3.0% 4 6.95% 10 7.03% 4 30.01% 2 -20 -58 -177 $-0.06(-97.18%) (3441.23%)
263 Stratis strax $0.74 Ethereum -0.27% -3 0.47% -8 4.02% -3 9.03% -31 51 14 -106 $-21.00(-96.58%) (2822.01%)
264 venus usdc vusdc $0.02 binance-smart... -0.01% -1 0.02% -8 0.04% -9 0.08% -46 -48 -7 84 $0.00(-0.01%) (0.01%)
265 avinoc avinoc $0.26 Ethereum -1.31% -1 0.46% -2 -1.69% -11 -1.22% -46 -57 -38 0 $-0.21(-44.72%) (80.91%)
266 Augur rep $9.15 Ethereum 1.63% 4 3.3% 7 6.66% 5 20.64% -14 7 43 -114 $-99.33(-91.57%) (1086.08%)
267 revain rev $0.00 Ethereum, tron 0.61% 2 3.79% 9 1.8% -3 -0.03% -45 22 7 -162 $-4.06(-99.97%) (346504.51%)
268 orbit chain orc $0.16 Ethereum... 5.36% 12 14.62% 25 16.75% 22 75.91% 55 104 66 -45 $-4.18(-96.26%) (2576.63%)
269 biswap bsw $0.36 binance-smart... -1.09% -2 -1.76% -10 3.14% 0 23.16% -7 -9 -38 0 $-1.52(-80.67%) (417.34%)
270 Pirate Chain arrr $0.51 -3.64% -9 0.3% -3 -10.15% -36 11.29% -27 -17 -75 -52 $-12.52(-96.05%) (2433.6%)
271 Coin98 c98 $0.54 Ethereum... -2.74% -6 -10.24% -28 5.98% 1 21.54% -10 -27 8 -24 $-4.73(-89.82%) (882.13%)
272 stormx stmx $0.01 6.32% 11 10.63% 17 18.92% 23 48.74% 25 32 -16 -116 $-0.20(-95.34%) (2045.47%)
273 aelf elf $0.18 Ethereum -5.36% -11 1.34% 2 7.07% 4 -6.13% -61 20 19 2 $-2.26(-92.65%) (1259.98%)
274 Velas vlx $0.04 Ethereum... 1.53% 3 0.21% 0 -0.39% -9 -0.42% -50 -73 -83 71 $-0.49(-92.11%) (1167.36%)
275 VeThor Token vtho $0.00 vechain -0.9% -2 1.26% 3 6.64% 3 48.41% 25 11 27 -138 $-0.04(-94.44%) (1699.97%)
276 wrapped velas wvlx $0.04 velas 3.41% 6 1.08% 4 1.08% -6 0.34% -47 -90 -86 0 $-0.21(-83.21%) (495.68%)
277 Metal mtl $1.44 Ethereum -0.86% -1 0.76% 2 5.68% 3 24.68% -4 -51 44 -90 $-12.09(-89.35%) (839.01%)
278 nest protocol nest $0.03 -2.15% -4 -3.81% -13 -6.23% -22 3.34% -40 -46 125 270 $-0.16(-83.14%) (493.25%)
279 mobilecoin mob $1.28 0.18% 0 -6.47% -19 2.19% -6 26.01% -2 -65 -66 0 $-14.97(-92.13%) (1171.31%)
280 voyager token vgx $0.34 -2.72% -5 -8.25% -23 -14.34% -45 2.25% -41 -119 -115 -188 $-10.68(-96.92%) (3149.83%)
281 Bifrost bfc $0.09 Fantom, Ethereum -1.48% -3 0.74% 0 2.84% -2 64.33% 45 58 29 179 $-0.55(-86.2%) (624.64%)
282 seedify.fund sfund $2.81 Binance Smart... -4.98% -10 -5.98% -13 35.48% 47 113.07% 159 219 167 908 $-13.49(-82.75%) (479.75%)
283 Perpetual Protocol perp $1.02 Ethereum... -8.14% -15 -10.57% -21 9.96% 13 35.66% 35 61 -22 -177 $-20.48(-95.28%) (2016.99%)
284 WazirX wrx $0.24 polygon-pos... 0.5% 3 -7.98% -20 -8.28% -25 17.52% -14 -4 -20 -159 $-3.84(-94.1%) (1594.28%)
285 liquity lqty $1.14 ethereum... -2.86% -4 24.19% 34 22.48% 28 10.99% -28 37 -48 184 $-46.90(-97.62%) (4097.83%)
286 funtoken fun $0.01 -0.48% 0 1.07% 0 -0.15% -10 13.95% -23 -41 -20 -109 $-0.18(-95.66%) (2203.33%)
287 Boba Network boba $0.53 Ethereum, boba -0.73% -2 -6.45% -17 1.21% -6 47.24% 18 88 28 0 $-3.39(-86.41%) (635.74%)
288 creditcoin ctc $0.43 0.92% 3 4.8% 8 4.05% -1 34.19% 6 24 1 -81 $-7.95(-94.81%) (1827.35%)
289 reef reef $0.00 energi, sora... -0.6% 0 1.44% 1 5.63% 2 44.18% 19 16 7 -129 $-0.05(-91.14%) (1028.65%)
290 Yield Guild Games ygg $0.76 Ethereum... -4.9% -6 -8.43% -13 -9.41% -23 28.54% 1 72 34 -47 $-9.55(-92.66%) (1263.08%)
291 Ufo Gaming ufo $0.00 Ethereum 1.04% 8 27.97% 46 42.18% 62 192.38% 168 233 96 0 $0.00(-94.17%) (1614.72%)
292 Mdex mdx $0.10 Heco... -2.1% 2 2.18% 6 7.38% 7 15.91% -12 -14 12 -196 $-6.41(-98.53%) (6690.75%)
293 Origin Protocol ogn $0.22 Ethereum, sora -3.71% -5 -2.31% -5 2.78% -1 11.84% -21 -22 -7 -148 $-2.89(-92.8%) (1289.23%)
294 standard tokenization protocol stpt $0.05 3.31% 11 5.37% 7 14.69% 16 21.01% -2 13 19 91 $-0.14(-72.73%) (266.64%)
295 orchid oxt $0.13 -1.18% 2 -0.05% 0 6.1% 2 25.26% -9 6 6 -128 $-0.72(-85.17%) (574.5%)
296 myneighboralice alice $2.81 -2.74% 0 -1.06% -2 -2.71% -13 39.68% 14 4 11 -132 $-23.35(-89.25%) (830.66%)
297 1eco 1eco $3.23 Ethereum -4.27% -4 -7.83% -14 -19.2% -51 -20.79% -91 -91 -45 0 $-6.16(-65.62%) (190.89%)
298 moonriver movr $16.88 moonriver, meter -5.24% -8 9.69% 11 17.93% 27 48.41% 37 -10 -18 0 $-441.70(-96.32%) (2616.3%)
299 OriginTrail trac $0.23 Ethereum... -0.43% 3 -4.63% -8 -3.01% -13 27.57% -1 17 -40 -15 $-2.45(-91.39%) (1061.92%)
300 veritaseum veri $39.17 Ethereum... -2.95% -2 12.2% 17 39.28% 59 124.86% 111 69 20 302 $-427.53(-91.61%) (1091.34%)