历史快照 - 2022-08-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $23,840.53 -0.83% 0 2.54% 0 -0.17% 0 23.43% 0 0 0 0 $-43,726.30(-64.72%) (183.41%)
2 Ethereum eth $1,864.34 moonriver... 0.31% 0 7.35% 0 7.66% 0 79.21% 0 0 0 0 $-2,947.75(-61.26%) (158.11%)
3 Tether usdt $1.00 okex-chain... 0.01% 0 0.03% 0 0.01% 0 0.11% 0 0 0 1 $-0.08(-7.19%) (7.75%)
4 USD Coin usdc $1.00 milkomeda-car... -0.02% 0 -0.01% 0 -0.01% 0 -0.02% 0 0 0 4 $-0.04(-4.23%) (4.42%)
5 binance coin bnb $321.05 -2.71% 0 1.77% 0 8.54% 0 45.49% 0 0 0 -2 $-354.64(-52.49%) (110.46%)
6 xrp xrp $0.38 -1.91% 0 0.25% 0 1.91% 0 21.53% 1 2 1 0 $-3.00(-88.84%) (795.69%)
7 Binance USD busd $1.00 milkomeda-car... -0.03% 1 0.0% 0 0.05% 0 -0.03% -1 -1 2 4 $-0.05(-5.0%) (5.27%)
8 Cardano ada $0.52 -3.54% -1 1.66% 0 0.08% 0 25.46% 0 -1 0 -3 $-2.44(-82.32%) (465.48%)
9 Solana sol $42.39 -0.52% 0 4.56% 0 0.23% 0 29.78% 0 0 1 3 $-216.54(-83.63%) (510.8%)
10 polkadot dot $9.07 -4.96% 0 3.68% 0 9.07% 2 44.28% 3 1 2 -1 $-44.81(-83.16%) (493.85%)
11 Dogecoin doge $0.07 binance-smart... -2.25% 1 0.87% 0 1.45% -1 17.34% -1 -1 0 -4 $-0.61(-89.73%) (874.06%)
12 avalanche avax $28.20 -3.02% 1 13.23% 4 13.55% 3 67.63% 7 6 1 32 $-105.68(-78.94%) (374.77%)
13 dai dai $1.00 -0.12% 1 -0.08% 0 -0.04% 1 -0.09% -2 -1 6 13 $-0.09(-8.6%) (9.41%)
14 polygon matic $0.91 -2.9% 1 -1.55% 0 -3.66% -1 68.94% 6 8 6 4 $-1.95(-68.17%) (214.12%)
15 Shiba Inu shib $0.00 Ethereum... -1.85% 2 0.71% 3 3.09% 3 22.84% 1 4 3 26 $0.00(-84.73%) (555.02%)
16 Uniswap uni $8.85 xdai, sora... -3.03% 2 -1.38% 1 -2.77% 1 59.7% 6 13 12 -6 $-34.31(-79.5%) (387.72%)
17 TRON trx $0.07 -0.64% 2 0.17% 2 0.63% 2 8.39% -2 -2 -1 8 $-0.15(-68.29%) (215.38%)
18 Wrapped Bitcoin wbtc $23,834.62 aurora... -0.71% 3 2.44% 3 -0.13% 3 23.47% 0 -4 -4 -1 $-43,714.61(-64.72%) (183.41%)
19 Ethereum Classic etc $41.41 6.47% 3 9.16% 3 1.6% 3 199.55% 16 16 16 0 $-92.69(-69.12%) (223.8%)
20 unus sed leo leo $4.68 -0.57% 3 -5.66% 3 -9.28% 3 -12.54% -3 -3 3 27 $-2.81(-37.54%) (60.09%)
21 Litecoin ltc $61.25 -0.67% 5 -1.66% 3 -0.74% 4 29.52% 3 3 0 -6 $-325.20(-84.15%) (530.93%)
22 near protocol near $5.65 -3.72% 2 10.43% 5 25.06% 7 76.71% 7 8 2 47 $-14.55(-72.03%) (257.49%)
23 Chainlink link $8.85 huobi-token... -2.74% 4 12.83% 6 10.57% 4 48.43% 3 4 7 -9 $-43.35(-83.05%) (489.86%)
24 FTX Token ftt $30.31 Binance Chain... -3.8% 4 -1.47% 2 -3.16% 2 26.95% 1 -1 1 4 $-49.57(-62.06%) (163.55%)
25 crypto.com coin cro $0.15 -1.13% 4 2.16% 3 8.37% 3 36.36% 2 0 -3 10 $-0.74(-83.22%) (495.86%)
26 cosmos atom $11.60 binance-smart... -2.98% 4 5.8% 4 3.29% 4 48.59% 4 10 7 14 $-32.95(-73.97%) (284.1%)
27 Stellar xlm $0.12 -1.23% 4 5.09% 4 4.98% 4 24.15% 1 1 2 -7 $-0.77(-86.12%) (620.61%)
28 Flow flow $2.91 -4.14% 4 4.01% 5 52.7% 11 103.34% 11 10 6 48 $-36.13(-92.54%) (1241.06%)
29 Monero xmr $157.63 -5.82% 4 -2.22% 3 -2.43% 4 28.46% 2 3 8 0 $-325.95(-67.4%) (206.78%)
30 Bitcoin Cash bch $142.03 -0.48% 4 0.31% 4 -7.63% 2 46.05% 6 1 -3 -17 $-3,781.04(-96.38%) (2662.19%)
31 Algorand algo $0.36 -2.67% 4 -0.37% 4 4.64% 4 21.7% 2 3 0 15 $-2.85(-88.89%) (799.71%)
32 VeChain vet $0.03 vechain -1.16% 5 2.06% 6 19.23% 8 50.88% 6 5 10 -11 $-0.22(-87.27%) (685.79%)
33 Filecoin fil $8.21 -1.97% 6 -1.15% 6 30.6% 12 62.08% 14 13 13 -9 $-183.15(-95.71%) (2231.29%)
34 apecoin ape $6.81 -4.47% 4 -9.58% 3 0.86% 3 59.92% 10 17 4 0 $-17.47(-71.95%) (256.47%)
35 Internet Computer icp $8.05 -3.23% 5 -3.36% 5 -3.69% 1 27.23% 2 7 8 -19 $-420.31(-98.12%) (5220.66%)
36 Decentraland mana $1.04 Ethereum... -3.76% 5 -3.06% 5 5.38% 5 32.23% 4 4 3 34 $-4.36(-80.76%) (419.78%)
37 Tezos xtz $1.88 -0.19% 7 1.29% 8 7.71% 7 31.91% 6 6 11 8 $-8.68(-82.21%) (462.1%)
38 hedera hbar $0.08 0.44% 7 4.89% 9 9.76% 8 34.12% 7 3 3 19 $-0.43(-84.29%) (536.41%)
39 The Sandbox sand $1.30 polygon-pos... -4.24% 4 -4.51% 5 -3.31% 3 19.19% 2 11 8 71 $-6.43(-83.17%) (494.0%)
40 theta theta $1.55 -4.3% 6 -3.76% 6 5.48% 7 42.41% 10 8 15 -17 $-12.73(-89.15%) (821.9%)
41 Axie Infinity axs $18.09 harmony-shard... -2.35% 7 -1.47% 7 -5.02% 2 40.44% 10 20 18 -8 $-142.27(-88.72%) (786.57%)
42 quant qnt $123.45 -3.3% 8 15.2% 11 15.32% 11 55.19% 12 36 33 18 $-270.09(-68.63%) (218.78%)
43 Aave aave $105.94 Fantom... -4.46% 4 2.98% 6 9.27% 6 54.65% 12 19 20 -16 $-526.33(-83.24%) (496.82%)
44 elrond egld $64.00 -4.8% 5 2.66% 6 13.51% 8 30.26% 5 11 0 4 $-421.72(-86.82%) (658.96%)
45 EOS eos $1.29 EOS 0.48% 10 2.46% 10 -1.04% 5 41.54% 13 12 11 -15 $-20.25(-94.0%) (1567.11%)
46 trueusd tusd $1.00 -0.05% 10 -0.02% 10 -0.04% 9 -0.09% 0 -2 16 31 $-0.09(-7.9%) (8.58%)
47 bitcoin sv bsv $62.07 -0.31% 10 0.11% 10 -6.27% 7 25.51% 9 12 23 -4 $-379.33(-85.94%) (611.14%)
48 Zcash zec $79.01 0.05% 10 14.3% 14 22.41% 14 52.16% 13 4 4 15 $-801.75(-91.03%) (1014.71%)
49 OKB okb $18.52 sora... -2.43% 10 1.3% 12 0.53% 9 58.42% 19 25 31 24 $-23.85(-56.29%) (128.78%)
50 Helium hnt $8.52 -2.75% 11 -4.97% 9 -7.9% 6 -0.46% 2 3 15 17 $-44.19(-83.83%) (518.41%)
51 Maker mkr $1,069.58 avalanche... -4.26% 9 -4.91% 9 -7.54% 6 28.92% 9 14 0 -13 $-4,942.87(-82.21%) (462.13%)
52 kucoin token kcs $10.50 -2.6% 10 0.74% 11 2.61% 9 21.11% 7 -5 9 38 $-16.63(-61.3%) (158.39%)
53 Fantom ftm $0.39 binance-smart... -5.97% 10 1.83% 11 13.83% 18 64.58% 22 24 19 46 $-2.97(-88.5%) (769.85%)
54 The Graph grt $0.14 arbitrum-one... -4.13% 11 7.38% 16 8.88% 14 60.88% 19 13 3 -23 $-2.21(-94.01%) (1570.74%)
55 IOTA miota $0.35 -1.0% 12 1.77% 11 9.56% 14 35.12% 12 15 16 -13 $-5.02(-93.55%) (1450.39%)
56 pax dollar usdp $1.00 Ethereum -0.51% 13 -0.49% 9 -0.32% 7 -0.17% 1 -2 17 32 $-0.05(-4.86%) (5.11%)
57 bittorrent (new) bttc $0.00 -1.17% 11 1.98% 10 4.72% 10 23.99% 5 7 12 0 $0.00(-66.5%) (198.48%)
58 thorchain rune $2.83 binancecoin -4.65% 8 2.96% 10 3.59% 8 45.47% 13 17 8 8 $-17.49(-86.09%) (618.86%)
59 eCash xec $0.00 arbitrum-one 0.88% 13 2.96% 13 3.15% 11 24.68% 7 9 18 155 $0.00(-85.76%) (602.05%)
60 Chiliz chz $0.15 Ethereum -4.16% 11 1.08% 13 12.65% 13 51.2% 16 19 26 -8 $-0.63(-81.02%) (426.78%)
61 klaytn klay $0.30 1.2% 13 -0.15% 10 -3.92% 4 37.69% 11 10 6 -27 $-3.96(-93.07%) (1342.6%)
62 NEO neo $11.65 -0.86% 13 -0.63% 13 0.58% 10 44.44% 16 11 19 -25 $-175.76(-93.79%) (1509.24%)
63 Lido DAO ldo $2.54 ethereum... -10.08% 10 -4.4% 11 1.53% 11 300.21% 85 88 46 259 $-3.95(-60.91%) (155.81%)
64 USDD usdd $1.00 binance-smart... -0.09% 12 -0.13% 13 -0.03% 13 0.3% 1 5 89 0 $0.00(-0.47%) (0.48%)
65 Curve DAO Token crv $1.35 energi... -3.44% 12 -6.81% 11 -7.21% 10 53.22% 22 35 26 32 $-10.27(-88.4%) (762.39%)
66 neutrino usd usdn $0.99 -0.23% 12 -0.53% 13 -0.21% 10 -0.32% -2 -3 10 60 $-0.06(-5.28%) (5.58%)
67 Basic Attention Token bat $0.45 Ethereum... -2.64% 12 5.26% 17 10.3% 16 22.86% 12 22 28 13 $-1.47(-76.52%) (325.91%)
68 Huobi Token ht $4.36 Ethereum... -1.32% 12 -1.75% 12 -3.13% 10 0.31% 2 -10 0 -15 $-30.29(-87.43%) (695.55%)
69 stacks stx $0.50 0.14% 13 1.47% 14 13.2% 19 37.57% 15 14 13 -5 $-2.48(-83.33%) (499.92%)
70 Waves waves $5.96 Ethereum -3.73% 11 -4.0% 11 5.16% 12 25.65% 11 10 9 -14 $-47.77(-88.9%) (801.28%)
71 pancakeswap cake $4.30 -3.66% 13 3.89% 17 7.04% 16 47.64% 22 11 -11 -39 $-38.29(-89.91%) (891.44%)
72 enjin coin enj $0.68 -2.95% 13 -2.96% 13 10.94% 20 47.23% 20 21 18 3 $-3.79(-84.72%) (554.53%)
73 PAX Gold paxg $1,779.45 harmony-shard... -0.4% 15 0.36% 14 0.87% 12 3.11% 4 3 24 76 $-303.85(-14.58%) (17.08%)
74 Loopring lrc $0.45 arbitrum-one... -3.47% 12 2.95% 15 4.02% 15 24.65% 9 7 20 62 $-3.21(-87.68%) (711.4%)
75 Zilliqa zil $0.05 binance-smart... -0.61% 14 -4.0% 11 6.12% 15 25.21% 11 11 14 4 $-0.19(-80.86%) (422.45%)
76 Dash dash $54.88 0.05% 14 4.9% 14 6.69% 15 37.12% 13 8 16 -17 $-1,495.97(-96.46%) (2726.02%)
77 celsius cel $2.46 4.53% 16 92.2% 60 109.04% 64 250.05% 92 213 110 -9 $-5.55(-69.24%) (225.14%)
78 mina mina $0.92 -5.29% 9 7.22% 16 19.83% 18 45.84% 19 27 23 33 $-5.23(-85.05%) (568.83%)
79 green metaverse token gmt $0.95 -4.34% 12 0.73% 12 -4.36% 7 11.4% 3 22 -5 0 $-2.88(-75.23%) (303.75%)
80 Kava.io kava $2.24 kava... -2.75% 12 3.12% 15 17.67% 20 40.46% 19 24 31 40 $-6.47(-74.25%) (288.38%)
81 Bitcoin Gold btg $30.98 4.46% 16 5.58% 15 -13.72% 0 107.19% 39 41 52 2 $-469.15(-93.81%) (1514.43%)
82 Kusama ksm $59.99 -5.44% 12 -5.4% 10 -6.94% 11 27.8% 13 13 11 -31 $-534.45(-89.91%) (890.84%)
83 Celo celo $1.11 Celo -2.78% 13 0.78% 14 11.19% 18 37.84% 15 9 4 8 $-6.53(-85.46%) (587.86%)
84 NEXO nexo $0.90 Binance Chain... 1.98% 18 19.87% 32 25.82% 31 56.7% 23 3 -6 -2 $-3.02(-77.01%) (334.92%)
85 Decred dcr $35.05 -2.77% 14 -31.32% -7 24.16% 28 67.19% 25 18 22 -30 $-211.85(-85.8%) (604.4%)
86 1inch 1inch $0.86 avalanche... -2.49% 15 3.57% 18 11.27% 16 52.55% 23 25 33 29 $-6.62(-88.53%) (771.59%)
87 Arweave ar $14.57 -5.85% 11 -0.95% 12 6.44% 11 36.39% 13 25 16 30 $-71.71(-83.11%) (492.07%)
88 Oasis Network rose $0.10 -7.89% 7 13.81% 26 19.97% 24 105.25% 45 41 69 201 $-0.47(-82.99%) (487.96%)
89 Convex Finance cvx $7.25 Ethereum... -5.93% 11 0.1% 12 -7.47% 5 40.92% 14 34 -5 0 $-42.50(-85.43%) (586.41%)
90 Ankr ankr $0.05 Binance Chain... 42.16% 41 47.68% 43 64.03% 48 92.0% 55 49 48 12 $-0.14(-74.52%) (292.47%)
91 NEM xem $0.05 0.3% 16 -0.43% 12 4.58% 8 40.01% 10 15 14 -29 $-1.79(-97.15%) (3403.44%)
92 Trust Wallet Token twt $1.12 Binance Chain... -3.75% 11 -5.35% 6 14.49% 18 49.93% 50 71 94 214 $-0.40(-26.2%) (35.5%)
93 gnosis gno $180.75 0.33% 15 9.44% 20 9.5% 13 71.89% 23 17 5 55 $-400.02(-68.88%) (221.31%)
94 synthetix snx $3.95 -5.3% 11 -2.05% 11 -1.61% 3 70.32% 24 43 45 -16 $-23.11(-85.39%) (584.57%)
95 compound comp $62.78 -4.94% 11 2.7% 12 8.02% 14 35.95% 9 31 9 -45 $-791.71(-92.65%) (1261.17%)
96 xdc network xdc $0.04 6.49% 20 18.94% 23 24.71% 25 39.47% 12 3 4 -25 $-0.15(-80.3%) (407.67%)
97 holo hot $0.00 -3.02% 13 -10.34% 3 14.05% 21 33.36% 8 10 11 -39 $-0.03(-91.1%) (1023.61%)
98 Qtum qtum $4.16 -1.26% 14 1.45% 14 -13.41% -3 59.82% 19 16 17 -14 $-90.52(-95.61%) (2177.99%)
99 Gala gala $0.06 ethereum... -6.06% 10 -0.78% 12 6.24% 15 29.85% 7 -8 -14 175 $-0.70(-91.97%) (1145.15%)
100 Fei Protocol fei $0.99 Ethereum -0.43% 14 -0.55% 15 0.2% 8 -0.28% -9 -10 16 104 $-0.03(-3.08%) (3.18%)