历史快照 - 2022-08-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Ampleforth Governance Token forth $5.49 Ethereum -3.01% -1 -0.03% -1 -23.06% -64 62.15% 44 81 130 -6 $-39.84(-87.89%) (725.82%)
302 Aragon ant $2.12 energi... -5.54% -7 4.21% 3 3.55% -2 40.37% 13 41 46 -114 $-11.95(-84.95%) (564.48%)
303 CertiK ctk $0.98 -6.79% -11 -14.94% -32 10.45% 18 28.72% 6 -1 59 88 $-2.81(-74.07%) (285.65%)
304 Persistence xprt $0.71 Cosmos, osmosis -2.77% -3 -8.66% -17 -17.02% -43 -3.07% -49 -94 -90 -59 $-14.87(-95.43%) (2088.49%)
305 Radicle rad $2.56 Ethereum -2.14% -2 2.69% -1 -1.75% -11 55.55% 44 52 63 -23 $-24.31(-90.47%) (949.41%)
306 Hxro hxro $0.19 ethereum... -2.57% -2 -4.22% -9 -4.66% -18 -14.1% -76 -69 -33 23 $-0.58(-75.11%) (301.72%)
307 Alien Worlds tlm $0.03 binance-smart... -2.86% -1 0.04% -5 4.01% -2 21.37% -14 -8 212 -66 $-6.77(-99.54%) (21658.53%)
308 rakon rkn $0.34 Ethereum... 0.31% 2 7.35% 6 7.66% 3 79.21% 61 22 -24 -32 $-0.43(-56.43%) (129.51%)
309 TitanSwap titan $1.52 Ethereum 16.74% 34 40.15% 64 37.41% 54 38.27% 10 -129 -97 -81 $-7.63(-83.4%) (502.27%)
310 deapcoin dep $0.01 binance-smart... -2.42% -3 -5.2% -11 -5.52% -21 0.72% -36 -69 53 253 $-0.06(-84.38%) (540.18%)
311 NKN nkn $0.12 Ethereum -0.57% -2 0.89% -5 5.22% -4 41.39% 14 40 32 -156 $-1.20(-91.22%) (1038.45%)
312 Maple mpl $18.27 ethereum... 3.03% 2 19.76% 28 11.66% 7 94.77% 83 -61 -57 642 $-45.49(-71.35%) (249.0%)
313 sport and leisure snl $0.12 ethereum... -0.25% -1 36.99% 56 37.04% 53 105.61% 90 42 -14 -8 $-0.16(-57.71%) (136.47%)
314 Ergo erg $2.51 12.93% 24 20.68% 29 20.71% 18 52.45% 28 -4 9 -173 $-19.86(-88.79%) (791.78%)
315 Venus xvs $6.54 Binance Smart... -2.77% -7 -1.42% -12 -13.89% -40 41.01% 14 41 64 -172 $-132.20(-95.29%) (2022.29%)
316 Alchemy Pay ach $0.02 ethereum... 0.88% 0 -1.43% -9 5.52% -2 37.2% 20 4 21 -81 $-0.14(-89.83%) (882.93%)
317 bloktopia blok $0.00 polygon-pos 0.36% -2 5.89% 141 40.86% 211 62.77% 191 152 80 0 $-0.13(-96.41%) (2686.77%)
318 renBTC renbtc $23,987.87 sora... -0.16% -5 3.34% -36 0.32% -25 23.54% -83 -149 -143 -209 $-43,507.08(-64.46%) (181.37%)
319 Metadium meta $0.05 Ethereum 4.85% 7 11.25% 15 19.7% 20 37.56% 12 21 -38 -54 $-0.36(-88.82%) (794.71%)
320 freeway token fwt $0.01 Ethereum... 5.32% 7 -0.63% -12 -4.12% -18 144.57% 284 16 81 230 $-0.02(-68.41%) (216.53%)
321 Dawn Protocol dawn $1.04 Ethereum 0.74% -4 2.75% -5 12.31% 7 28.54% -5 0 -13 -87 $-7.84(-88.33%) (756.94%)
322 quarkchain qkc $0.01 0.18% -2 2.21% -2 6.92% 2 21.74% -16 1 6 -24 $-0.29(-96.03%) (2419.84%)
323 Illuvium ilv $115.70 Ethereum 0.17% -2 -0.92% -10 -3.83% -17 25.86% -9 -130 -146 -91 $-1,755.95(-93.82%) (1517.73%)
324 somesing ssx $0.03 icon 3.25% 9 6.19% 6 16.52% 21 28.56% -2 17 -7 0 $-0.22(-88.83%) (795.1%)
325 rsk smart bitcoin rbtc $23,820.48 -0.65% -1 2.58% -1 -0.03% -9 23.58% -8 -43 -50 48 $-43,759.31(-64.75%) (183.7%)
326 sologenic solo $0.18 2.01% 6 -3.7% -16 -6.85% -22 -10.03% -70 -80 -64 -78 $-6.09(-97.05%) (3294.59%)
327 Ark ark $0.53 1.88% 7 4.91% 4 14.19% 14 32.99% 6 5 8 -131 $-9.76(-94.86%) (1844.29%)
328 mrweb finance v2 ama $2.44 2.21% 7 5.31% 5 0.0% 0 0.0% 0 0 0 0 $-0.02(-0.84%) (0.84%)
329 rsk infrastructure framework rif $0.08 -1.31% 0 9.25% 17 16.9% 25 68.63% 67 -4 -4 -136 $-0.36(-81.62%) (443.95%)
330 UTRUST utk $0.15 Ethereum -3.02% -8 2.63% 8 5.46% 4 31.89% 11 -1 41 -52 $-0.98(-86.81%) (658.16%)
331 locus chain locus $0.08 Ethereum 8.89% 24 -0.34% -9 -0.93% -14 -1.64% -49 -107 -93 0 $-0.15(-65.02%) (185.9%)
332 tribe tribe $0.16 -1.49% -4 -1.03% -11 -4.48% -20 5.14% -45 -77 -102 -71 $-2.05(-92.82%) (1291.91%)
333 Verasity vra $0.01 ethereum... -5.07% -15 17.7% 28 26.16% 36 62.51% 39 189 119 83 $-0.08(-91.95%) (1141.48%)
334 Ampleforth ampl $1.60 harmony-shard... 2.83% 17 20.03% 64 29.79% 105 64.54% 90 45 -8 -49 $-2.24(-58.25%) (139.53%)
335 fetch.ai fet $0.10 -5.07% -16 -6.1% -23 10.25% 3 39.52% 12 -77 -113 -200 $-0.85(-89.92%) (892.55%)
336 centrality cennz $0.06 Ethereum... -0.34% 0 24.48% 40 25.68% 35 41.15% 14 117 0 15 $-0.48(-88.96%) (805.64%)
337 zb token zb $0.15 ethereum... 0.0% 0 83.9% 122 55.47% 79 87.54% 72 40 54 -68 $-0.51(-77.02%) (335.13%)
338 SuperFarm super $0.18 binance-smart... -2.7% -8 -1.19% -13 0.16% -15 53.41% 22 -3 -26 32 $-4.05(-95.84%) (2305.96%)
339 strike strk $21.34 ethereum... 0.6% 2 2.35% -4 6.21% -6 20.63% -15 -11 -46 -140 $-50.41(-70.26%) (236.24%)
340 alpha finance lab alpha $0.16 -5.91% -17 -7.56% -29 -2.95% -22 52.91% 23 12 -11 -209 $-2.46(-93.97%) (1559.22%)
341 mines of dalarnia dar $0.34 Ethereum... -5.04% -16 -2.75% -18 1.65% -15 26.4% -9 -38 -70 0 $-4.10(-92.42%) (1218.83%)
342 Everipedia iq $0.01 binance-smart... 1.68% 4 4.62% -1 11.25% 8 41.49% 11 57 12 -62 $-0.06(-90.31%) (931.71%)
343 moviebloc mbl $0.00 ethereum, ONT... -0.06% -1 2.52% -4 1.27% -16 22.8% -16 67 -12 106 $-0.03(-87.18%) (680.15%)
344 Beta Finance beta $0.14 avalanche... 0.43% 1 0.69% -8 4.86% -1 60.92% 49 19 119 0 $-2.28(-94.08%) (1588.97%)
345 decentralized social deso $7.78 0.16% -1 -3.04% -17 -3.36% -23 -0.36% -60 -61 -85 0 $-96.97(-92.58%) (1247.07%)
346 Sun Token sun $0.01 tron, Tron20 -1.62% -6 3.89% -2 5.58% -11 18.31% -26 -87 -74 -45 $-6.10(-99.89%) (92849.9%)
347 loom network loom $0.05 Ethereum 2.67% 6 5.25% 1 7.58% -5 12.86% -36 13 52 19 $-0.64(-92.34%) (1205.5%)
348 Rari Governance Token rgt $5.52 polygon-pos... -5.39% -17 -8.74% -33 13.58% 10 13.74% -36 -31 -80 11 $-44.51(-88.97%) (806.51%)
349 Proton xpr $0.00 binance-smart... 26.07% 45 52.56% 77 54.63% 79 87.37% 77 69 34 336 $-0.08(-94.34%) (1668.21%)
350 glitzkoin gtn $0.27 stellar 0.91% 4 1.9% -3 -12.47% -42 4.0% -49 -82 3 93 $-1.94(-87.75%) (716.45%)
351 dusk network dusk $0.16 Ethereum... -5.24% -12 7.72% 7 18.32% 22 55.23% 34 -38 26 137 $-0.88(-84.37%) (539.91%)
352 cVault.finance core $6,654.32 Ethereum... 1.69% 6 10.89% 10 12.84% 12 21.02% -18 -41 -13 58 $-11,235.63(-62.8%) (168.85%)
353 propy pro $0.80 Ethereum... 3.46% 14 11.71% 18 3.25% -4 1.93% -51 -70 -65 344 $-4.27(-84.3%) (536.99%)
354 Verge xvg $0.00 2.31% 12 2.2% 2 6.3% 2 24.73% -10 -5 -38 -235 $-0.25(-98.47%) (6416.32%)
355 Polkastarter pols $0.65 ethereum... -4.64% -5 0.49% -2 0.6% -8 37.97% 3 37 12 -23 $-5.82(-89.96%) (896.05%)
356 BakerySwap bake $0.33 Binance Smart... -4.52% -4 -8.04% -24 0.05% -16 26.21% -8 14 25 -228 $-7.79(-95.9%) (2340.59%)
357 wirex token wxt $0.01 -6.45% -9 -9.5% -28 -4.91% -27 -27.58% -111 -154 -81 179 $-0.02(-78.3%) (360.86%)
358 Aavegotchi ghst $1.33 polygon-pos... -1.45% 4 -0.68% -7 -0.19% -14 1.27% -51 -67 -63 -33 $-1.63(-54.98%) (122.11%)
359 defi pulse index dpi $114.59 -2.8% -3 -0.07% -5 1.19% -11 50.99% 30 67 26 0 $-305.71(-72.74%) (266.78%)
360 xsgd xsgd $0.71 Ethereum... -1.88% 0 -0.96% -10 2.35% -9 2.69% -85 -151 -157 202 $-0.13(-15.23%) (17.96%)
361 aleph.im aleph $0.26 Ethereum -1.22% 4 -0.73% -6 -0.84% -15 0.03% -23 -27 32 346 $-0.56(-68.41%) (216.51%)
362 dfi.money yfii $1,646.21 -7.72% -15 -11.22% -36 -20.93% -59 48.39% 22 275 55 -164 $-7,043.83(-81.06%) (427.88%)
363 Ribbon Finance rbn $0.39 Ethereum... 2.88% 9 8.7% 7 41.93% 61 74.91% 56 62 182 0 $-4.40(-91.82%) (1122.1%)
364 hedgetrade hedg $0.18 Ethereum... 0.69% 5 -4.36% -19 2.27% -12 11.59% -36 -56 -111 -134 $-2.79(-93.91%) (1542.45%)
365 flamingo flm $0.20 Neo -5.03% -6 -12.93% -38 15.33% 16 68.18% 50 29 124 34 $-0.90(-81.96%) (454.34%)
366 Band Protocol band $1.75 Fantom, Ethereum -6.25% -9 -4.28% -14 2.66% -5 43.06% 17 -5 -9 -208 $-19.36(-91.72%) (1107.13%)
367 Badger DAO badger $4.86 Ethereum... -6.26% -6 1.65% -4 -6.13% -31 61.28% 43 23 3 -206 $-79.10(-94.21%) (1627.49%)
368 Aergo aergo $0.15 ethereum... 2.62% 11 6.24% 10 12.83% 14 20.22% -17 46 36 116 $-0.36(-71.08%) (245.8%)
369 Cult DAO cult $0.00 Ethereum -0.14% 6 -9.44% -27 -20.56% -60 23.91% -15 0 0 0 $0.00(-38.19%) (61.78%)
370 Mobox mbox $0.75 Binance Smart... -2.47% 3 -4.42% -13 6.75% 2 39.58% 11 -6 -64 68 $-11.63(-93.92%) (1543.65%)
371 Hifi Finance mft $0.01 Ethereum -12.09% -22 25.18% 46 31.91% 47 53.98% 34 57 39 -64 $-0.03(-82.08%) (457.98%)
372 TomoChain tomo $0.65 0.08% 5 -3.39% -13 9.96% 7 35.72% 4 28 -13 -198 $-3.11(-82.79%) (481.08%)
373 LCX lcx $0.08 ethereum... 25.52% 55 23.91% 46 22.97% 32 27.86% -9 23 36 191 $-0.41(-84.13%) (530.24%)
374 ThunderCore tt $0.01 2.35% 7 7.8% 7 13.99% 22 23.55% -9 19 4 3 $-0.03(-83.42%) (503.3%)
375 BarnBridge bond $8.17 Ethereum... -2.05% 1 -4.72% -15 -10.14% -38 189.66% 200 192 224 -31 $-137.33(-94.38%) (1680.19%)
376 enzyme mln $28.80 -4.18% -2 1.88% -11 3.0% -9 21.06% -24 -9 -11 -182 $-227.84(-88.78%) (791.13%)
377 Electroneum etn $0.00 -0.72% 1 2.16% -3 -3.77% -22 25.68% -20 -3 -25 -138 $-0.19(-98.32%) (5869.08%)
378 Tellor trb $34.40 Ethereum... -9.19% -15 7.13% 5 50.0% 80 136.7% 138 183 253 -7 $-111.40(-76.41%) (323.86%)
379 Divi divi $0.02 4.32% 7 -2.49% -15 -3.83% -19 -4.11% -66 -84 -135 -62 $-0.13(-86.92%) (664.61%)
380 SingularityNET agi $0.05 sora, cardano... -0.3% 0 15.43% 21 28.68% 39 55.83% 32 -26 -35 -202 $-1.46(-96.42%) (2694.67%)
381 Samoyedcoin samo $0.02 Solana 3.51% 4 6.09% 1 37.32% 67 106.25% 114 248 194 0 $-0.20(-92.73%) (1275.43%)
382 splintershards sps $0.07 -7.29% -11 0.43% -7 20.63% 26 64.39% 50 19 0 0 $-0.82(-91.82%) (1122.19%)
383 hoo token hoo $0.70 Ethereum 16.35% 31 12.92% 13 27.61% 39 38.37% 11 -98 -92 0 $-0.78(-52.71%) (111.48%)
384 bridge oracle brg $0.01 binance-smart... -7.87% -14 -11.85% -35 -20.71% -64 -35.99% -142 -90 -24 566 $-0.33(-97.86%) (4580.87%)
385 dkargo dka $0.05 ethereum... 0.09% 2 -6.33% -19 13.0% 16 25.93% -10 0 -12 -122 $-0.49(-90.04%) (904.16%)
386 asd asd $0.08 1.17% 5 -6.2% -19 -1.73% -12 112.75% 117 -132 -116 -233 $-3.01(-97.3%) (3597.4%)
387 hunt hunt $0.50 0.8% 3 4.82% 2 9.36% 4 25.58% -13 18 -7 166 $-0.91(-64.55%) (182.07%)
388 Marlin pond $0.01 Ethereum... -3.11% -6 2.4% -2 -6.55% -23 53.19% 34 18 94 60 $-0.25(-94.7%) (1788.31%)
389 Mask Network mask $1.88 Ethereum... 2.43% 8 6.65% 5 10.77% 10 41.81% 18 18 6 -43 $-28.34(-93.79%) (1511.03%)
390 idex idex $0.08 -2.63% -6 4.16% 3 2.08% -6 24.33% -11 32 124 171 $-0.61(-88.23%) (749.93%)
391 World Mobile Token wmt $0.22 cardano -1.72% -2 3.0% 0 -11.13% -34 17.08% -30 -64 -17 0 $-0.36(-61.61%) (160.51%)
392 XCAD Network xcad $1.74 ethereum... -0.93% 1 5.07% 5 15.3% 19 14.12% 21 -175 8 0 $-3.92(-69.22%) (224.88%)
393 Vai vai $0.93 binance-smart... -1.75% -1 -1.1% -8 -1.0% -13 -1.49% -56 -69 -3 -28 $-0.17(-15.11%) (17.8%)
394 ARPA Chain arpa $0.04 ethereum... -3.1% -6 -4.48% -15 8.67% 6 23.25% -17 25 39 60 $-0.17(-79.65%) (391.3%)
395 cocos-bcx cocos $0.79 ethereum... -0.86% 0 -0.1% -7 2.91% -7 14.28% -36 -9 117 185 $-4.17(-83.99%) (524.79%)
396 Neutrino System Base Token nsbt $19.25 ethereum... -1.03% 0 4.34% 4 5.29% -4 18.71% -25 17 -45 87 $-44.43(-69.77%) (230.77%)
397 ankrETH aeth $1,802.77 Ethereum 0.65% 3 7.78% 11 7.15% 1 82.05% 72 39 -25 -21 $-2,838.10(-61.15%) (157.43%)
398 YooShi yooshi $0.00 binance-smart... -8.12% -15 4.71% 7 12.85% 16 54.7% 37 41 -6 0 $0.00(-95.66%) (2204.77%)
400 abbc coin abbc $0.05 2.09% 10 2.05% 3 3.7% -3 -19.34% -97 -126 -106 -133 $-1.24(-96.04%) (2422.7%)
401 Telos tlos $0.19 ethereum... 0.77% 7 0.34% -6 -0.15% -12 14.12% -31 -55 -134 110 $-1.20(-86.35%) (632.66%)