历史快照 - 2022-08-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Dero dero $4.01 -1.4% 0 -2.96% -12 -6.02% -24 25.68% -3 -5 -112 -111 $-21.57(-84.32%) (537.76%)
403 Orion Protocol orn $1.49 Ethereum -3.47% -5 0.86% -4 5.52% 0 37.71% 11 -35 12 -163 $-26.37(-94.64%) (1765.16%)
404 Alchemix alcx $33.50 Ethereum -2.73% -1 -14.56% -36 -8.3% -27 58.16% 72 75 21 -78 $-919.17(-96.48%) (2743.45%)
405 whitecoin xwc $0.07 3.64% 13 12.0% 18 9.81% 10 23.37% -8 -107 -221 -189 $-2.53(-97.39%) (3727.16%)
406 Stargate Finance stg $0.38 arbitrum-one... -1.58% 0 -7.73% -22 -15.7% -44 9.15% -44 0 0 0 $-0.09(-18.55%) (22.78%)
407 RAMP ramp $0.11 Ethereum... -4.18% -6 -6.15% -20 0.91% -13 108.5% 118 210 261 -58 $-0.86(-89.1%) (817.71%)
408 Mango Markets mngo $0.05 Solana -5.89% -9 1.86% 3 -0.23% -13 16.59% -22 -32 -75 0 $-0.40(-89.04%) (812.67%)
409 hyperion hyn $0.24 ethereum... -2.71% -2 1.77% 1 -3.08% -19 47.23% 25 -161 -98 1275 $-1.47(-85.74%) (601.51%)
410 unifi protocol dao unfi $10.97 Ethereum... 22.35% 52 29.61% 57 5.36% 0 90.59% 100 76 379 64 $-30.95(-73.84%) (282.26%)
411 celo dollar cusd $0.99 celo, Celo -0.31% 2 -0.22% -5 -0.24% -18 0.03% -71 -96 -61 71 $-0.02(-2.15%) (2.2%)
412 axel axel $0.17 -0.82% 0 -5.75% -20 -7.79% -29 11.23% -39 -53 8 53 $-0.15(-47.0%) (88.7%)
413 mrweb finance ama $0.00 binance-smart... -2.05% -2 -11.22% -33 -13.31% -43 -7.41% -74 -222 1204 0 $-0.13(-96.38%) (2660.04%)
414 troy troy $0.01 binancecoin... 2.79% 12 22.71% 36 21.33% 32 48.87% 25 80 129 -12 $-0.03(-82.32%) (465.46%)
415 origin dollar ousd $0.99 Ethereum -0.2% 2 -0.52% -8 -0.24% -30 -0.31% -120 -119 -59 536 $-0.05(-5.24%) (5.53%)
416 onus onus $0.50 binance-smart... 0.57% 4 -2.91% -12 2.74% -7 24.31% -12 -66 -9 0 $-0.35(-40.87%) (69.13%)
417 efforce wozx $0.09 1.16% 6 0.02% -2 0.68% -13 -7.76% -74 -33 -12 -54 $-3.06(-97.09%) (3332.51%)
418 Wanchain wan $0.25 0.4% 4 -0.86% -4 6.08% 3 40.68% 13 14 26 -145 $-9.50(-97.45%) (3814.32%)
419 everrise rise $0.00 binance-smart... -5.63% -10 1.98% 2 7.99% 7 59.86% 41 100 86 0 $0.00(-48.85%) (95.52%)
420 jasmycoin jasmy $0.01 -3.5% -4 -1.97% -7 5.23% 0 4.48% -53 -47 -7 0 $-0.27(-96.39%) (2671.74%)
421 e-radix exrd $0.06 -0.07% 6 5.09% 1 2.34% -9 4.28% -53 -50 -77 -80 $-0.56(-89.6%) (861.31%)
422 truefi tru $0.09 -1.11% -1 -0.76% -4 -0.46% -16 22.92% -16 5 -3 -75 $-0.64(-88.16%) (744.32%)
423 richquack.com quack $0.00 -2.37% -4 10.58% 12 25.23% 44 72.39% 66 104 99 0 $0.00(-70.04%) (233.8%)
424 h2o dao h2o $0.60 binance-smart... -0.6% 6 -0.81% -4 2.22% -7 2.26% -58 -87 125 0 $-0.30(-33.67%) (50.76%)
425 starlink starl $0.00 -5.5% -10 -4.32% -16 -1.43% -18 28.25% -7 24 15 0 $0.00(-94.42%) (1692.24%)
426 Akash Network akt $0.41 osmosis -0.21% 7 3.66% -2 6.33% 1 66.26% 55 17 -10 -170 $-7.00(-94.48%) (1711.06%)
427 SafePal sfp $0.43 binance-smart... -0.54% 5 -4.47% -15 3.87% -2 51.4% 25 20 34 -119 $-3.13(-87.93%) (728.3%)
428 Carry cre $0.01 ethereum... 0.58% 7 5.45% 2 12.4% 16 27.74% -7 9 -20 -74 $-0.07(-92.68%) (1265.92%)
429 xmon xmon $30,592.97 Ethereum -11.07% -25 -9.09% -27 12.98% 16 444.57% 333 370 194 930 $-46,171.27(-60.15%) (150.92%)
430 venus busd vbusd $0.02 binance-smart... -27.85% -62 -21.96% -58 -21.91% -62 -21.93% -109 -111 -61 34 $-0.02(-52.27%) (109.5%)
431 benqi qi $0.02 avalanche -5.07% -7 -2.11% 471 -8.62% 448 21.74% 469 457 570 0 $-0.36(-95.48%) (2112.53%)
432 AIOZ Network aioz $0.07 Ethereum... -3.25% -1 3.65% -4 6.31% 1 1.39% -52 2 23 313 $-1.71(-95.98%) (2386.62%)
433 Terra Virtua Kolect tvk $0.06 ethereum... -4.33% -4 3.4% -4 9.73% 9 31.71% -3 76 117 -162 $-1.08(-94.85%) (1841.75%)
434 vega protocol vega $1.79 0.2% 4 -8.32% -18 -23.35% -58 -7.78% -44 108 97 0 $-19.73(-91.69%) (1103.7%)
435 KardiaChain kai $0.01 binance-smart... 10.97% 30 7.67% 12 15.18% 30 1.73% -34 -69 -37 -163 $-0.14(-92.45%) (1224.53%)
436 chimpion bnana $1.39 Ethereum -0.6% 4 5.02% 2 9.56% 14 43.32% 15 -16 -42 -69 $-6.80(-83.06%) (490.2%)
437 Metahero hero $0.01 binance-smart... -2.6% 0 0.8% -6 1.56% -7 3.52% -46 -54 -132 0 $-0.71(-98.8%) (8222.29%)
438 Gitcoin gtc $3.08 Ethereum 0.76% 4 -2.19% -13 2.68% -4 45.58% 18 13 36 -129 $-20.59(-86.99%) (668.36%)
439 kok kok $0.41 Ethereum -3.66% -3 2.96% -3 -10.26% -37 -37.42% -155 -256 -206 -197 $-6.09(-93.73%) (1495.26%)
440 BitShares bts $0.01 -8.73% -15 10.84% 14 12.26% 20 58.27% 47 58 7 -243 $-0.88(-98.37%) (6034.37%)
441 syntropy noia $0.08 -5.2% -7 6.4% 2 4.55% -1 27.95% -3 9 12 -160 $-0.75(-90.8%) (987.44%)
442 Linear lina $0.01 Ethereum... 0.21% 10 -5.99% -15 7.3% 21 38.0% 25 24 66 -188 $-0.20(-94.81%) (1826.21%)
443 travala.com ava $0.84 -2.44% -4 1.16% -9 22.13% 37 70.31% 66 54 32 -141 $-5.41(-86.57%) (644.46%)
444 fleta fleta $0.02 binance-smart... 0.01% 1 0.03% -11 0.01% -13 0.11% -62 -56 -16 378 $-0.03(-59.85%) (149.05%)
445 Alpha Quark Token aqt $1.59 Ethereum... 2.98% 9 7.73% 8 14.99% 27 29.57% -5 18 -18 -32 $-11.99(-88.28%) (753.6%)
446 xdai stake $5.00 3.72% 11 13.37% 29 -0.58% -11 53.41% 40 -35 -91 49 $-33.72(-87.08%) (673.81%)
447 Elastos ela $2.07 huobi-token... -2.27% -4 -26.12% -70 11.65% 19 43.63% 19 -7 10 3 $-87.04(-97.67%) (4195.05%)
448 Bella Protocol bel $0.88 binance-smart... -1.23% -2 -0.3% -11 -2.47% -16 15.31% -31 -70 228 5 $-4.61(-84.03%) (526.09%)
450 Komodo kmd $0.31 -1.58% -3 2.34% -5 3.68% 1 40.36% 13 70 71 -139 $-11.13(-97.26%) (3550.15%)
451 LTO Network lto $0.11 binance-smart... 1.49% 5 2.62% -3 4.24% 2 37.15% 4 -10 66 -73 $-0.79(-88.22%) (748.94%)
452 decentral games [new] dg $0.07 -2.05% -3 -5.92% -20 -9.32% -29 67.78% 78 114 -14 0 $-0.45(-85.74%) (601.27%)
453 REI Network rei $0.04 -2.15% -3 0.07% -14 0.51% -12 -4.23% -75 49 0 0 $-0.01(-12.09%) (13.75%)
454 xenioscoin xnc $0.54 -0.35% -1 145.32% 205 -1.89% -16 -2.7% -62 -63 -19 -138 $-2.89(-84.28%) (536.14%)
455 Karura kar $0.61 -6.62% -14 -1.75% -15 0.94% -3 1.41% 151 217 184 -37 $-12.33(-95.31%) (2031.6%)
456 wing wing $14.95 0.35% -1 7.0% 9 -64.32% -226 183.67% 191 207 387 78 $-53.59(-78.19%) (358.45%)
457 Wilder World wild $0.44 Ethereum... -5.23% -13 -1.03% -6 8.03% 22 107.18% 132 141 30 323 $-6.83(-93.91%) (1542.01%)
458 mstable usd musd $1.00 0.27% 0 -0.48% -17 0.0% -15 6.71% -50 -60 -17 72 $-0.06(-5.84%) (6.21%)
459 Alpaca Finance alpaca $0.29 Fantom... 1.84% 7 1.27% -10 6.78% 3 30.74% -11 15 -30 -195 $-7.75(-96.41%) (2683.97%)
460 onbuff onit $0.05 Ethereum -3.27% -9 -0.37% -18 -3.35% -11 23.76% -13 274 224 0 $-0.14(-72.13%) (258.75%)
461 platon lat $0.01 -5.03% -13 6.81% 8 14.63% 21 26.04% -15 -46 -18 0 $-0.30(-95.52%) (2132.88%)
462 Merit Circle mc $0.94 Ethereum... -1.26% 2 0.58% -10 2.57% -3 38.48% 13 -31 -38 0 $-9.89(-91.36%) (1057.49%)
463 dia dia $0.48 -2.49% 0 0.66% -7 -1.46% -7 30.42% 2 20 84 -67 $-4.60(-90.55%) (958.74%)
464 anchor protocol anc $0.11 Ethereum, Terra -3.31% -4 -3.35% -20 -2.25% -17 -1.63% -64 -60 -186 -220 $-7.00(-98.42%) (6217.33%)
465 super zero protocol sero $0.11 -0.21% 3 0.17% -10 -10.07% -36 -8.17% -77 -23 -3 -34 $-0.30(-73.32%) (274.77%)
466 Hathor htr $0.17 2.88% 9 15.72% 30 5.3% 4 43.68% 25 -37 -27 -129 $-2.19(-92.93%) (1313.67%)
467 conun con $0.01 Ethereum 1.35% 2 1.49% -6 -7.28% -31 43.26% 23 -43 -49 514 $-0.08(-85.75%) (601.88%)
468 rizon atolo $0.02 8.7% 21 17.56% 37 19.47% 43 21.36% -19 -20 4 0 $-0.02(-44.95%) (81.65%)
469 leverfi lever $0.00 Ethereum -5.63% -10 -5.35% -23 -1.68% -12 0.0% 0 0 0 0 $0.00(-17.95%) (21.88%)
470 clover finance clv $0.12 Ethereum 1.11% 4 2.6% 3 10.7% 15 42.93% 24 -14 -6 -217 $-1.78(-93.66%) (1477.7%)
471 gxchain gxc $0.51 -0.69% -1 3.3% 8 1.28% -3 8.81% -44 -33 19 47 $-9.51(-94.92%) (1869.24%)
472 Refereum rfr $0.01 Ethereum 0.99% 7 10.26% 16 19.19% 40 31.91% -1 32 -27 -40 $-0.04(-82.14%) (459.91%)
473 Cobak Token cbk $1.20 ethereum... 2.87% 10 2.42% 4 13.79% 22 26.7% -16 35 -2 404 $-12.19(-91.06%) (1018.63%)
474 Sentinel Protocol upp $0.08 Ethereum... 1.15% 6 -1.15% -12 14.45% 27 28.23% -10 26 -16 -93 $-0.29(-78.08%) (356.3%)
475 Steem Dollars sbd $3.29 -0.72% -3 1.17% -3 5.31% 1 16.92% -32 -8 55 -41 $-10.47(-76.07%) (317.82%)
476 burger swap burger $1.56 binance-smart... -0.78% -3 -3.65% -19 -10.29% -39 -51.03% -177 168 329 -64 $-19.39(-92.53%) (1239.28%)
477 Litentry lit $1.02 Ethereum... -0.49% -1 -0.14% -9 8.87% 9 36.3% 7 -61 123 -165 $-12.33(-92.39%) (1213.39%)
478 contracoin ctcn $0.78 Ethereum -7.51% -17 1.83% 0 -0.61% -14 -7.36% -80 -76 157 398 $-0.59(-43.24%) (76.18%)
479 Qredo qrdo $0.36 ethereum... 3.25% 20 22.2% 51 24.68% 66 12.48% 26 -14 -43 0 $-8.56(-95.92%) (2348.94%)
480 qcash qc $0.08 qtum 0.0% 2 -0.53% -10 -19.31% -67 2.77% -60 -99 -96 -66 $-0.08(-48.5%) (94.17%)
481 Harvest Finance farm $54.37 Ethereum... -3.55% -10 -3.36% -17 3.05% -4 31.76% 1 81 11 -222 $-356.29(-86.76%) (655.37%)
482 bZx Protocol bzrx $0.07 ethereum... 14.62% 40 32.69% 68 33.41% 69 19.86% -14 17 -48 -120 $-1.31(-94.82%) (1832.08%)
483 bitmart token bmx $0.21 ethereum... -7.89% -16 -5.05% -20 -1.79% -14 2.49% -58 -62 35 86 $-0.21(-50.33%) (101.33%)
484 MonaCoin mona $0.55 -0.27% 3 -0.26% -3 -1.84% -13 13.83% -39 -54 -62 -132 $-16.06(-96.69%) (2916.7%)
485 phala network pha $0.13 -0.29% 3 1.86% 0 3.82% -2 31.89% 3 5 12 -309 $-1.10(-89.24%) (829.16%)
486 firmachain fct $0.07 Ethereum 0.46% 4 4.22% 7 13.88% 31 31.79% 12 27 74 200 $-0.34(-82.62%) (475.25%)
487 rmrk rmrk $3.80 Ethereum... -4.46% -10 10.02% 17 8.67% 12 19.08% -33 -33 -55 0 $-58.10(-93.86%) (1527.57%)
488 automata network ata $0.21 -3.59% -7 -5.29% -22 3.98% -4 38.9% 14 7 54 -109 $-1.63(-88.6%) (777.12%)
489 apm coin apm $0.10 ethereum... -30.46% -84 196.42% 230 502.8% 397 547.42% 371 466 331 374 $-0.72(-87.92%) (728.07%)
490 phantasma soul $0.33 ethereum... -5.72% -12 -1.48% -6 27.17% 51 66.88% 66 16 14 180 $-3.38(-91.01%) (1011.86%)
491 Ethernity Chain ern $2.25 Ethereum... -4.71% -7 -8.77% -31 -2.88% -17 68.66% 73 65 67 -198 $-64.50(-96.63%) (2868.01%)
492 irisnet iris $0.03 0.23% 3 2.83% 0 4.13% 8 50.58% 44 54 63 -157 $-0.24(-90.39%) (940.72%)
493 mil.k mlk $0.45 0.85% 5 3.47% 1 10.8% 20 21.54% -21 -5 -39 -119 $-3.43(-88.43%) (764.26%)
494 Bluzelle blz $0.11 Ethereum... -0.43% -1 -1.23% -8 2.13% -3 25.25% -11 -86 90 -70 $-0.68(-86.61%) (646.67%)
495 boson protocol boson $0.38 ethereum... -5.22% -9 7.28% 16 37.94% 75 76.84% 95 37 -7 8 $-3.76(-90.72%) (977.01%)
496 nestree egg $0.01 Ethereum -1.51% -4 27.52% 55 27.6% 53 14.16% -34 -84 -135 497 $-0.64(-98.02%) (4946.17%)
497 HARD Protocol HARD $0.26 -1.11% -1 -4.3% -15 -12.62% -42 32.99% 26 36 120 -57 $-2.36(-90.03%) (902.98%)
498 pitbull pit $0.00 binance-smart... -1.01% -1 -0.28% -11 -4.29% -23 3.4% -61 0 0 0 $0.00(-7.48%) (8.09%)
499 Celo Euro ceur $1.02 0.09% 1 0.86% -8 0.65% -9 2.64% -63 0 0 0 $-0.02(-1.99%) (2.03%)
500 Tokocrypto tko $0.32 Binance Smart... -6.6% -15 -5.7% -20 3.44% -2 21.93% -23 -23 -27 -250 $-4.16(-92.92%) (1312.64%)
501 Bitcoin Diamond bcd $0.18 2.96% 7 4.67% 2 4.45% 2 18.49% -31 -25 -25 -379 $-94.04(-99.8%) (51013.84%)
502 FIO Protocol fio $0.06 0.8% 3 2.66% -2 2.14% -5 39.53% 22 10 102 -83 $-0.41(-87.99%) (732.67%)