历史快照 - 2022-08-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 bitkan kan $0.00 0.76% -8 3.12% -18 5.67% -16 31.22% -6 -17 -1 -192 $-0.01(-84.55%) (547.12%)
715 btu protocol btu $0.15 ethereum... 0.19% -7 -50.11% -172 -50.12% -173 861.01% 498 370 257 -239 $-0.98(-86.48%) (639.62%)
716 Cryptex Finance ctx $4.13 Ethereum... -1.06% -11 -3.39% -27 -7.59% -38 4.01% -68 -191 -55 0 $-23.11(-84.86%) (560.33%)
717 aurox urus $26.36 1.19% -4 17.81% 12 22.02% 11 71.47% 52 22 -61 436 $-253.76(-90.59%) (962.52%)
719 digixdao dgd $185.72 Ethereum 26.95% 37 -24.43% -78 8.8% -12 -7.19% -83 -131 -131 -223 $-1,045.80(-84.92%) (563.11%)
720 lbry credits lbc $0.02 -0.97% -11 6.32% -18 16.8% -1 109.93% 99 70 57 1 $-1.22(-98.32%) (5836.04%)
721 milc platform mlt $0.17 -1.89% -14 16.4% 4 89.43% 110 191.29% 169 286 194 0 $-0.56(-76.46%) (324.87%)
723 coinpoker chp $0.05 Ethereum... 0.11% -9 12.17% -5 27.92% 19 78.5% 62 12 104 287 $-0.09(-65.43%) (189.23%)
724 gamefi gafi $13.51 binance-smart... 2.59% -5 11.55% -7 -6.24% -37 3.47% -56 -25 -92 0 $-303.40(-95.74%) (2245.04%)
726 biopassport token biot $0.01 -1.19% -11 4.55% -21 3.58% -21 10.01% -42 -114 -190 168 $-0.13(-94.57%) (1742.32%)
727 Sovryn sov $0.60 Ethereum... 1.33% -5 6.83% -17 -4.35% -35 5.66% -45 -113 -214 0 $-21.44(-97.3%) (3602.66%)
728 AllianceBlock albt $0.06 avalanche... -4.15% -17 0.27% -28 1.56% -24 18.23% -28 -79 -121 -440 $-1.17(-95.4%) (2072.17%)
729 lossless lss $0.24 binance-smart... -3.04% -13 9.59% -8 11.25% -12 42.27% 11 53 92 674 $-2.37(-90.94%) (1003.94%)
730 perlin perl $0.03 ethereum... -0.28% -10 0.69% -29 0.83% -27 47.06% 19 62 122 -203 $-0.21(-88.5%) (769.72%)
731 temco temco $0.00 Ethereum -3.22% -14 21.35% 12 17.86% 5 52.89% 25 28 -5 -5 $-0.03(-90.67%) (972.05%)
732 quantstamp qsp $0.02 Ethereum... -5.75% -22 -17.91% -63 -31.5% -102 -20.06% -119 -114 -141 -144 $-0.72(-97.52%) (3939.76%)
733 quiztok qtcon $0.00 Ethereum 4.43% -2 11.84% -1 10.74% -12 49.34% 22 13 -76 -104 $-0.14(-98.47%) (6419.42%)
734 jupiter jup $0.01 ethereum... -1.97% -13 -8.5% -41 -11.32% -50 -11.48% -94 263 126 808 $-0.67(-98.12%) (5224.93%)
735 Kava Swap swp $0.38 -0.02% -11 -41.55% -135 -46.67% -159 -51.16% -235 -255 -232 0 $-2.72(-87.75%) (716.52%)
736 rainicorn raini $0.03 Ethereum... -0.7% -13 3.66% -22 -9.01% -46 42.75% 10 38 -9 122 $-0.16(-86.55%) (643.24%)
737 ac milan fan token acm $4.01 chiliz -1.64% -12 1.29% -24 5.75% -21 46.57% 16 -15 -17 -20 $-14.38(-78.21%) (358.86%)
738 Saito saito $0.01 binance-smart... 1.32% -9 -2.12% -35 2.82% -26 25.63% -17 -37 -83 172 $-0.09(-87.93%) (728.49%)
739 cream finance cream $20.40 -4.68% -21 2.96% -23 11.13% -12 26.95% -14 -37 -25 -426 $-293.41(-93.5%) (1438.51%)
740 revolt 2 earn rvlt $0.00 polygon-pos -13.04% -40 -19.37% -65 -44.5% -148 0.0% 0 0 0 0 $0.00(-49.76%) (99.06%)
741 thetan arena thg $0.11 kardiachain... 1.91% -8 7.64% -11 21.47% 8 29.53% -8 -30 -88 0 $-1.38(-92.61%) (1253.05%)
742 elysia el $0.00 Ethereum -13.13% -40 29.12% 26 25.49% 13 35.88% 1 -32 -40 -131 $-0.06(-93.65%) (1473.91%)
743 gamium gmm $0.00 binance-smart... 2.16% -4 2.41% -15 -4.14% -28 -13.07% 102 132 93 0 $-0.01(-84.59%) (548.89%)
744 hiblocks hibs $0.00 klay-token 3.46% -7 53.96% 75 26.54% 16 66.47% 45 94 31 0 $0.00(-77.07%) (336.16%)
745 star atlas dao polis $0.57 -3.13% -19 -3.22% -41 5.8% -25 38.02% 2 -1 -76 0 $-12.19(-95.51%) (2128.9%)
746 reflexer ungovernance token flx $63.78 Ethereum 21.86% 22 95.14% 126 96.68% 119 170.84% 152 65 -94 0 $-686.17(-91.5%) (1075.84%)
747 rubic rbc $0.11 Ethereum... -1.49% -19 -1.21% -38 55.36% 68 120.67% 104 71 85 89 $-0.58(-83.76%) (515.84%)
748 dora factory dora $2.80 Ethereum 0.23% -16 -1.31% -37 6.24% -26 17.55% -34 -28 -32 136 $-53.04(-94.99%) (1896.97%)
749 cellframe cell $0.43 binance-smart... -13.53% -46 -3.37% -42 45.47% 53 85.62% 67 67 15 0 $-2.62(-86.04%) (616.24%)
750 handy handy $0.06 Ethereum -3.36% -23 -13.61% -58 -22.95% -82 51.09% 18 954 823 0 $-0.02(-22.95%) (29.79%)
751 Sifchain erowan $0.01 ethereum... -2.28% -21 -10.23% -53 -23.63% -77 6.84% -29 -69 -421 0 $-0.41(-98.47%) (6435.82%)
752 quantum resistant ledger qrl $0.16 0.65% -16 6.4% -19 0.28% -38 -4.0% -73 -83 -88 32 $-3.65(-95.86%) (2314.02%)
754 scprime scp $0.27 3.13% -12 -0.08% -34 -12.64% -60 23.92% -20 -75 -132 631 $-2.74(-90.87%) (995.69%)
755 pivx pivx $0.17 1.24% -17 -5.33% -47 -3.16% -46 53.22% 18 79 89 -280 $-13.73(-98.77%) (8019.73%)
756 bytecoin bcn $0.00 4.35% -7 6.83% -16 5.23% -25 9.37% -50 -18 -55 -530 $-0.03(-99.79%) (47088.28%)
757 Solanium slim $0.12 Solana, solana 6.54% -4 17.9% 1 18.03% 5 44.18% 14 28 -63 57 $-4.58(-97.51%) (3909.17%)
758 ApeSwap Finance banana $0.11 Ethereum... -3.31% -24 3.5% -24 4.21% -28 29.59% -14 -16 -117 -490 $-4.73(-97.71%) (4269.96%)
759 vimworld veed $0.00 -2.51% -24 0.11% -32 4.13% -30 10.92% -46 -91 -52 0 $-0.01(-84.03%) (526.08%)
760 ariva arv $0.00 binance-smart... 0.38% -14 2.22% -25 0.51% -36 5.39% -58 -51 -75 0 $0.00(-86.42%) (636.62%)
761 unisocks socks $38,247.74 Ethereum 0.14% -17 13.57% -6 -6.21% -50 69.74% 44 124 41 -238 $-132,686.40(-77.62%) (346.91%)
762 position exchange posi $0.15 -1.37% -21 -1.12% -31 17.16% 4 12.46% -23 -88 -134 0 $-4.80(-96.92%) (3144.49%)
763 peercoin ppc $0.41 Ethereum... -0.38% -18 10.52% -13 13.95% -11 50.17% 20 12 17 -145 $-8.64(-95.42%) (2083.1%)
764 bloomzed loyalty club ticket blct $0.30 ethereum... 1.01% -17 9.32% -17 32.77% 33 -44.47% -197 -275 -198 -366 $-5.04(-94.37%) (1677.17%)
765 erc20 erc20 $0.01 binance-smart... -17.61% -53 -24.28% -83 -23.52% -84 -11.45% -90 1613 -34 -109 $-1.70(-99.42%) (17024.31%)
766 switcheo swth $0.01 ethereum... 0.86% -14 10.69% -10 24.1% 16 64.34% 40 15 7 -172 $-0.09(-92.72%) (1273.49%)
767 Inverse Finance inv $119.12 Ethereum -4.06% -24 -0.36% -28 -1.83% -42 14.18% -40 -7 31 0 $-548.81(-82.17%) (460.71%)
768 shiden network sdn $0.36 -1.47% -20 2.2% -26 6.59% -22 25.28% -143 -110 -217 0 $-6.68(-94.9%) (1862.12%)
769 gamercoin ghx $0.02 Ethereum... -0.4% -18 23.44% 22 26.51% 24 41.92% 22 22 -14 0 $-0.15(-85.76%) (602.13%)
770 venus reward token vrt $0.00 binance-smart... 1.4% -13 12.13% -8 1.43% -30 42.15% 5 47 68 -150 $-0.01(-92.32%) (1201.41%)
771 VideoCoin vid $0.07 fantom... 1.51% -13 5.27% -19 2.92% -28 -4.21% -77 -45 -29 -216 $-0.95(-93.51%) (1441.48%)
772 shyft network shft $0.02 -4.72% -22 -11.55% -49 -4.48% -14 7.98% 0 7 118 -336 $-1.39(-98.32%) (5838.11%)
773 newyork exchange nye $1.52 omni -0.75% -19 -1.37% -32 -2.84% -38 -5.17% -80 -236 -235 -413 $-24.05(-94.07%) (1585.17%)
774 epic cash epic $0.72 -9.02% -34 -14.16% -59 -20.59% -75 -16.54% -96 -80 -38 504 $-5.91(-89.14%) (820.65%)
775 x world games xwg $0.01 binance-smart... 0.09% -15 -9.35% -49 -9.59% -57 5.17% -49 -185 -141 0 $-0.26(-97.19%) (3455.38%)
776 counterparty xcp $4.05 0.48% -13 11.9% -2 13.8% 0 45.08% 17 -11 -77 0 $-84.87(-95.44%) (2093.55%)
777 inter milan fan token inter $3.51 chiliz -1.01% -18 1.91% -26 8.14% -18 38.29% 5 -11 19 0 $-5.14(-59.45%) (146.61%)
778 GuildFi gf $0.25 Ethereum -0.39% -16 5.15% -21 -0.11% -33 9.11% -47 -126 -183 0 $-2.77(-91.72%) (1108.18%)
779 cere network cere $0.01 Ethereum 8.65% 3 -0.28% -34 -5.35% -47 3.1% -63 -95 -119 0 $-0.03(-82.7%) (478.06%)
780 observer obsr $0.00 -3.12% -25 0.73% -31 -19.41% -78 55.64% 32 34 -13 11 $-0.06(-96.71%) (2944.09%)
781 sentinel sent $0.00 Cosmos, osmosis 2.88% -11 10.14% -2 -3.53% -34 13.45% -27 -65 -44 -355 $-0.05(-98.07%) (5070.39%)
783 PolkaBridge pbr $0.16 Ethereum... 56.97% 94 112.36% 173 159.28% 220 240.03% 282 251 264 378 $-3.67(-95.81%) (2285.36%)
784 ternoa caps $0.02 -2.64% -23 -12.6% -60 -16.31% -74 3.95% -60 -67 -45 -22 $-0.13(-89.31%) (835.8%)
785 Edgeware edg $0.00 polkadot 0.65% -18 -0.51% -32 9.26% -11 11.13% -43 -104 -113 -295 $-0.05(-97.02%) (3256.28%)
786 pendle pendle $0.06 Ethereum... 1.57% -12 5.84% -20 9.86% -1 47.11% 28 45 2 -22 $-1.78(-96.64%) (2880.48%)
787 carbon credit cct $0.60 algorand -1.54% -22 14.09% 6 14.66% 2 0.0% 0 0 0 0 $-0.01(-1.54%) (1.56%)
788 unicrypt uncx $317.34 0.51% -15 7.87% -12 7.93% -15 53.02% 30 22 -38 25 $-739.47(-69.97%) (233.02%)
790 atletico de madrid fan token atm $4.76 -3.58% -26 -4.74% -42 1.1% -34 55.87% 33 -6 154 0 $-21.42(-81.82%) (450.1%)
791 banano ban $0.01 polygon-pos... 0.18% -13 0.45% -30 -7.05% -47 29.81% -3 7 -53 -43 $-0.04(-85.65%) (596.8%)
792 king dag kdag $0.18 78.13% 131 0.25% -32 5.27% -20 10.37% -44 -63 -89 -46 $-0.69(-79.23%) (381.4%)
793 ChainX pcx $0.79 polkadot -3.4% -27 7.22% -10 -2.56% -42 11.24% -43 -50 2 -279 $-15.85(-95.27%) (2015.66%)
794 arianee aria20 $0.37 -2.77% -22 1.88% -23 5.22% -15 76.01% 62 15 -77 -220 $-29.19(-98.76%) (7992.17%)
795 pintu token ptu $0.42 0.45% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
796 vertcoin vtc $0.15 -0.26% -15 -0.5% -33 -2.08% -42 14.26% -36 -43 -28 -256 $-9.37(-98.43%) (6261.1%)
797 sylo sylo $0.00 Ethereum -1.53% -18 1.23% -27 -3.17% -44 -15.01% -106 -27 85 68 $-0.01(-69.48%) (227.64%)
798 BEPRO Network bepro $0.00 ethereum... -4.56% -27 5.03% -13 10.09% -6 14.87% -34 -49 -83 -353 $-0.03(-95.07%) (1927.43%)
799 bitrue coin btr $0.07 -0.31% -15 0.19% -30 -11.86% -61 -12.03% -95 -69 -154 -117 $-0.40(-84.51%) (545.48%)
800 newscrypto nwc $0.06 0.48% -11 6.0% -10 3.0% -22 -4.93% -82 -73 -123 -469 $-2.07(-97.01%) (3244.77%)
801 xdefi wallet xdefi $0.17 -0.26% -16 3.45% -20 1.66% -31 32.3% -6 -8 -120 0 $-0.93(-84.42%) (541.98%)
802 birake bir $0.09 1.04% -12 5.03% -15 8.72% -12 41.74% 8 -38 -73 416 $-0.23(-71.99%) (256.99%)
803 Hacken Token hai $0.02 vechain... -0.29% -15 2.06% -28 4.61% -22 17.2% -36 26 -73 -304 $-0.42(-95.41%) (2079.2%)
804 Gods Unchained gods $0.40 Ethereum -3.68% -27 -6.53% -50 -8.55% -56 -11.79% -99 -101 6 0 $-7.43(-94.87%) (1848.33%)
805 0chain zcn $0.19 polygon-pos... -7.06% -36 -2.89% -40 -1.88% -42 -0.9% -69 -25 -20 -142 $-1.89(-90.68%) (972.83%)
806 e-money ngm $0.48 0.94% -13 1.08% -28 -1.1% -41 -11.06% -94 -116 -179 74 $-1.09(-69.54%) (228.3%)
807 galatasaray fan token gal $2.67 chiliz -0.82% -16 3.06% -19 14.67% 3 26.61% -17 -30 47 -276 $-18.17(-87.17%) (679.43%)
808 validity val $2.02 -2.47% -21 0.42% -28 -1.86% -41 28.42% -14 19 57 -55 $-15.54(-88.52%) (770.82%)
809 monavale mona $901.47 Ethereum... -2.07% -23 -10.95% -63 -9.18% -59 -27.8% -136 328 465 360 $-1,443.43(-61.56%) (160.12%)
810 shiryo-inu shiryo-inu $0.00 Ethereum 2.94% -11 6.18% -12 -0.62% -35 23.19% -23 -96 14 0 $0.00(-78.51%) (365.23%)
811 aventus avt $1.53 Ethereum... 0.83% -13 -3.4% -38 -1.97% -40 2.11% -66 -107 91 518 $-5.40(-77.89%) (352.31%)
812 project with wiken $0.01 klay-token -2.43% -20 12.19% 5 7.65% -13 24.67% -20 -5 -29 274 $-0.08(-88.71%) (785.68%)
813 molecular future mof $0.00 ethereum... 0.95% -13 2.4% -21 9.28% -7 8.6% -50 -166 -334 -494 $-2.40(-99.99%) (1321055.92%)
814 era token (era7) era $0.20 -2.7% -19 8.19% -8 5.05% -18 6.37% -56 -77 -90 0 $-0.35(-64.07%) (178.29%)
815 huobi pool token hpt $0.00 huobi-token... -1.24% -18 4.39% -16 -16.54% -76 3.88% -34 -60 -39 -266 $-0.02(-92.35%) (1207.05%)
816 zynecoin zyn $0.27 Ethereum -0.33% -14 -6.89% -49 -19.29% -82 -54.63% -240 31 95 146 $-1.99(-87.94%) (729.17%)
817 impossible decentralized incubator access idia $0.20 7.07% -3 -3.24% -35 1.22% -29 3.4% -65 -110 -187 0 $-3.01(-93.81%) (1515.5%)
818 define dfa $0.16 ethereum... 1.21% -12 3.52% -17 3.07% -24 5.69% -57 -23 -100 0 $-2.91(-94.81%) (1828.12%)
819 meta mta $0.17 Ethereum... 0.1% -15 6.65% -11 11.28% -3 34.31% 1 -33 339 -79 $-9.15(-98.19%) (5421.69%)