历史快照 - 2022-08-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 RAMP ramp $0.11 Ethereum... 6.53% 3 7.63% -4 0.72% -19 117.1% 130 220 261 -72 $-0.86(-88.63%) (779.34%)
403 Dero dero $4.07 1.5% -8 0.42% -18 -5.8% -27 28.08% 4 -28 -123 -113 $-21.52(-84.1%) (528.81%)
404 Alchemix alcx $34.44 Ethereum 5.61% 4 8.39% 1 12.89% 8 53.18% 62 61 30 -86 $-918.23(-96.38%) (2665.84%)
405 xmon xmon $34,400.71 Ethereum 20.82% 33 18.74% 21 27.65% 41 551.44% 370 380 214 941 $-42,363.53(-55.19%) (123.15%)
406 apm coin apm $0.14 ethereum... 3.25% -6 702.05% 450 748.76% 467 810.51% 452 510 413 455 $-0.67(-82.63%) (475.81%)
407 Stargate Finance stg $0.38 arbitrum-one... 0.15% -11 -8.58% -35 -17.24% -59 7.76% -42 0 0 0 $-0.08(-17.24%) (20.84%)
408 hyperion hyn $0.25 ethereum... 1.67% -9 6.35% -5 6.52% -7 48.53% 28 61 -129 1268 $-1.46(-85.35%) (582.46%)
409 Telos tlos $0.19 ethereum... 2.9% -7 0.81% -21 0.22% -21 10.49% -35 -76 -149 111 $-1.20(-86.46%) (638.28%)
410 everrise rise $0.00 binance-smart... 6.55% 2 15.46% 12 16.25% 12 65.44% 53 103 38 0 $0.00(-45.8%) (84.51%)
411 abbc coin abbc $0.05 2.17% -5 1.39% -18 -0.14% -21 -21.24% -102 -148 -103 -142 $-1.24(-96.12%) (2475.43%)
412 mrweb finance ama $0.01 binance-smart... 1.57% -9 -17.83% -54 -14.63% -50 -12.85% -81 -190 1253 0 $-0.13(-96.3%) (2603.4%)
413 axel axel $0.18 4.2% -2 -0.2% -24 -6.46% -32 9.96% -33 13 5 47 $-0.15(-46.56%) (87.14%)
414 celo dollar cusd $1.00 celo, Celo 0.1% -13 0.25% -23 0.1% -21 0.25% -68 -86 -72 65 $-0.02(-1.85%) (1.88%)
415 hoo token hoo $0.60 Ethereum -1.76% -17 13.96% 10 7.05% -7 26.89% 2 -124 -139 0 $-0.88(-59.36%) (146.06%)
416 starlink starl $0.00 5.16% 1 8.1% 1 9.49% -3 33.83% 8 38 17 0 $0.00(-94.1%) (1593.6%)
417 jasmycoin jasmy $0.01 4.99% -1 5.33% -7 13.07% 3 6.47% -45 -24 -4 0 $-0.27(-96.26%) (2574.87%)
418 origin dollar ousd $1.00 Ethereum 0.05% -11 -0.27% -24 0.37% -36 0.07% -121 -112 -72 528 $-0.05(-5.05%) (5.32%)
419 whitecoin xwc $0.07 4.96% 1 5.61% -4 -0.26% -22 16.86% -22 -131 -229 -201 $-2.53(-97.48%) (3866.34%)
420 richquack.com quack $0.00 10.95% 14 11.9% 7 33.84% 49 75.41% 76 107 100 0 $0.00(-69.31%) (225.88%)
421 onus onus $0.50 binance-smart... 1.97% -8 -0.94% -22 3.95% -14 22.85% -7 -63 -42 0 $-0.35(-41.21%) (70.09%)
422 truefi tru $0.09 4.45% 2 3.28% -8 3.84% -12 17.19% -22 2 -5 -74 $-0.64(-88.02%) (734.93%)
423 Wanchain wan $0.25 5.65% 3 0.11% -19 9.26% -4 30.93% 3 20 13 -150 $-9.50(-97.46%) (3829.85%)
424 efforce wozx $0.09 -9.01% -31 -2.22% -28 1.34% -21 -12.2% -84 -41 -30 -65 $-3.06(-97.12%) (3372.37%)
425 benqi qi $0.02 avalanche 6.0% 2 7.57% 478 7.4% 484 23.89% 471 444 570 0 $-0.36(-95.24%) (2000.3%)
426 BitShares bts $0.02 15.86% 19 22.76% 25 34.12% 48 64.28% 53 68 47 -229 $-0.88(-98.21%) (5498.96%)
427 troy troy $0.01 binancecoin... 21.27% 30 22.17% 23 24.72% 29 41.66% 15 47 113 -26 $-0.03(-82.8%) (481.23%)
428 e-radix exrd $0.06 2.73% -6 2.08% -15 1.66% -23 4.5% -50 -57 -87 -84 $-0.56(-89.59%) (860.63%)
429 LCX lcx $0.06 ethereum... 3.39% -4 0.4% -18 -1.78% -27 -0.37% -60 -55 -20 130 $-0.43(-87.36%) (691.05%)
430 Terra Virtua Kolect tvk $0.06 ethereum... 2.45% -7 9.71% -1 18.96% 18 20.42% -14 101 118 -159 $-1.08(-94.62%) (1757.72%)
431 h2o dao h2o $0.60 binance-smart... -0.12% -16 -0.43% -23 2.43% -20 3.35% -54 -59 113 0 $-0.30(-33.27%) (49.85%)
432 AIOZ Network aioz $0.07 Ethereum... 4.11% -4 11.58% 1 12.77% 2 1.11% -49 -3 12 304 $-1.71(-95.84%) (2305.85%)
433 SafePal sfp $0.43 binance-smart... 5.52% -2 -0.72% -24 13.79% 3 41.29% 11 20 17 -126 $-3.13(-87.86%) (723.82%)
434 Akash Network akt $0.41 osmosis 0.82% -13 7.09% -11 9.91% -6 54.1% 33 11 -15 -180 $-7.00(-94.47%) (1707.22%)
435 syntropy noia $0.08 4.37% -2 16.51% 13 12.61% 8 38.02% 12 11 3 -156 $-0.74(-90.3%) (930.94%)
436 Carry cre $0.01 ethereum... 6.35% 0 3.01% -16 12.44% 8 22.89% -14 -14 -13 -83 $-0.07(-92.72%) (1273.86%)
437 kok kok $0.42 Ethereum 1.26% -8 7.86% -5 2.88% -21 -39.89% -160 -256 -250 -196 $-6.08(-93.49%) (1436.9%)
438 Metahero hero $0.01 binance-smart... 1.7% -6 2.0% -17 10.8% 7 2.16% -51 -72 -146 0 $-0.71(-98.77%) (8005.74%)
439 vega protocol vega $1.78 -0.77% -9 -4.16% -21 -24.27% -67 -10.89% -49 119 35 0 $-19.73(-91.71%) (1106.05%)
440 travala.com ava $0.86 5.23% -1 5.35% -9 22.6% 30 67.5% 71 46 24 -137 $-5.39(-86.23%) (626.31%)
441 chimpion bnana $1.40 Ethereum 7.03% 1 13.21% 8 3.48% -15 37.58% 10 -34 -38 -65 $-6.79(-82.95%) (486.65%)
442 Karura kar $0.65 5.79% -1 9.25% 2 2.43% -12 9.93% 168 250 199 0 $-12.29(-94.98%) (1890.39%)
443 Gitcoin gtc $3.06 Ethereum 6.17% 5 -0.16% -19 5.79% -5 37.4% 11 5 41 -138 $-20.61(-87.08%) (674.18%)
444 Elastos ela $2.12 huobi-token... 1.17% -7 17.18% 22 23.2% 32 43.22% 25 -8 11 -5 $-86.99(-97.62%) (4097.65%)
445 Wilder World wild $0.47 Ethereum... 8.93% 10 9.55% 22 17.91% 38 131.45% 162 147 37 350 $-6.81(-93.57%) (1456.11%)
446 fleta fleta $0.02 binance-smart... 0.01% -11 0.02% -18 0.01% -23 0.11% -55 -43 -18 376 $-0.03(-59.85%) (149.07%)
447 Bella Protocol bel $0.89 binance-smart... 3.39% -1 4.24% -10 4.26% -7 13.83% -26 -94 243 -5 $-4.59(-83.83%) (518.38%)
448 Komodo kmd $0.32 1.94% -8 7.37% -2 9.3% 5 59.55% 60 72 59 -144 $-11.12(-97.22%) (3492.4%)
449 platon lat $0.01 2.32% -6 11.55% 9 23.13% 32 24.07% -9 -2 -37 0 $-0.30(-95.28%) (2020.65%)
450 decentral games [new] dg $0.08 4.63% 1 5.19% -7 -1.57% -19 61.31% 76 95 -25 0 $-0.45(-85.44%) (586.9%)
451 REI Network rei $0.04 3.41% -4 3.78% -13 2.3% -16 4.76% -45 24 0 0 $-0.01(-10.16%) (11.31%)
452 onbuff onit $0.05 Ethereum 5.31% 1 5.46% -13 -3.67% -19 23.02% -6 264 237 0 $-0.14(-71.18%) (247.01%)
453 Linear lina $0.01 Ethereum... 3.98% -1 -0.39% -18 4.3% -2 34.8% 21 9 74 -202 $-0.20(-94.82%) (1830.34%)
454 xenioscoin xnc $0.54 2.21% -4 -1.54% -20 -1.55% -22 -2.35% -58 -45 -24 -138 $-2.89(-84.22%) (533.88%)
456 Alpha Quark Token aqt $1.54 Ethereum... 4.87% 4 7.49% -1 11.6% 8 19.97% -19 -18 -14 -47 $-12.03(-88.62%) (779.0%)
457 wing wing $14.90 3.76% -1 11.27% 14 -28.35% -86 174.24% 192 214 388 72 $-53.64(-78.26%) (360.07%)
458 LTO Network lto $0.10 binance-smart... 4.02% 1 3.03% -13 5.77% -4 30.31% -2 14 59 -78 $-0.79(-88.39%) (761.62%)
459 xdai stake $4.83 14.04% 19 12.84% 17 -3.65% -30 41.31% 22 -49 -112 24 $-33.90(-87.54%) (702.59%)
460 mstable usd musd $0.99 0.11% -11 -0.52% -24 -0.57% -23 0.33% -57 -47 -28 74 $-0.06(-6.1%) (6.5%)
461 leverfi lever $0.00 Ethereum 8.58% 6 6.4% -7 -0.21% -22 0.0% 0 0 0 0 $0.00(-13.06%) (15.02%)
462 anchor protocol anc $0.12 Ethereum, Terra 4.93% -1 2.53% -21 0.27% -20 1.99% -52 -68 35 -218 $-6.99(-98.36%) (6008.05%)
463 contracoin ctcn $0.84 Ethereum -1.37% -19 3.34% -16 4.99% -11 0.18% -59 5 153 421 $-0.53(-38.63%) (62.95%)
464 unifi protocol dao unfi $8.96 Ethereum... 6.58% 1 9.12% 4 37.56% 61 41.74% 29 84 348 -2 $-32.96(-78.62%) (367.68%)
465 dia dia $0.49 2.88% -7 6.53% -8 10.17% 7 30.84% 3 12 77 -55 $-4.58(-90.31%) (932.37%)
466 Merit Circle mc $0.95 Ethereum... 4.02% -4 6.67% -6 8.74% -6 35.68% 9 -43 -44 0 $-9.88(-91.25%) (1042.85%)
467 KardiaChain kai $0.01 binance-smart... 3.28% -3 1.15% -15 5.78% -8 -10.26% -59 -89 -86 -193 $-0.14(-93.2%) (1369.77%)
468 Alpaca Finance alpaca $0.28 Fantom... 4.64% -5 0.49% -28 11.05% 0 25.0% -16 -54 -47 -210 $-7.75(-96.47%) (2735.23%)
469 bitmart token bmx $0.23 ethereum... 5.16% -1 8.49% 4 6.69% -7 9.21% -39 -25 37 110 $-0.19(-46.08%) (85.44%)
470 super zero protocol sero $0.11 -0.88% -16 -0.94% -28 -10.64% -53 -8.65% -78 -19 -24 -42 $-0.30(-73.26%) (273.99%)
471 conun con $0.01 Ethereum 1.54% -5 0.41% -18 -18.3% -67 38.38% 21 -70 -60 517 $-0.08(-85.94%) (611.34%)
472 gxchain gxc $0.51 4.39% 0 3.35% -8 -2.09% -22 9.52% -37 -35 -10 44 $-9.50(-94.89%) (1855.71%)
473 Harvest Finance farm $56.37 Ethereum... 4.64% 1 4.93% -3 16.42% 19 31.43% 5 70 35 -214 $-354.29(-86.27%) (628.55%)
474 Steem Dollars sbd $3.32 4.16% -1 4.03% -5 6.28% -1 15.82% -29 -18 55 -48 $-10.44(-75.89%) (314.81%)
475 burger swap burger $1.58 binance-smart... 3.18% -4 2.74% -10 -5.29% -28 -46.43% -158 186 322 -77 $-19.38(-92.47%) (1228.81%)
476 clover finance clv $0.12 Ethereum 4.61% 0 8.82% 5 9.45% 2 38.01% 22 -16 -15 -211 $-1.78(-93.73%) (1495.22%)
477 Hathor htr $0.16 4.51% -2 24.9% 40 0.54% -19 32.42% 8 -35 -38 -150 $-2.19(-93.12%) (1354.35%)
478 Litentry lit $1.02 Ethereum... 5.45% -1 4.08% -6 13.94% 9 26.05% -8 5 146 -168 $-12.32(-92.35%) (1206.9%)
479 rmrk rmrk $3.98 Ethereum... 9.32% 7 21.06% 33 9.46% 1 17.41% -29 -15 -50 0 $-57.92(-93.57%) (1455.01%)
480 phantasma soul $0.35 ethereum... 10.74% 12 13.09% 12 35.96% 61 77.65% 81 38 54 163 $-3.36(-90.46%) (948.24%)
481 Refereum rfr $0.01 Ethereum 10.0% 9 -1.5% -25 18.49% 17 29.47% -4 -11 -4 -47 $-0.04(-82.31%) (465.43%)
482 Sentinel Protocol upp $0.08 Ethereum... 5.76% -1 6.54% -2 13.26% 7 25.1% -11 -16 -12 -107 $-0.30(-78.33%) (361.56%)
483 automata network ata $0.22 5.03% -3 -0.63% -22 3.05% -18 38.71% 20 20 69 -119 $-1.62(-88.17%) (745.64%)
484 qcash qc $0.08 qtum 0.0% -15 0.15% -22 -12.45% -57 -0.85% -65 -87 -101 -69 $-0.08(-48.5%) (94.17%)
485 Cobak Token cbk $1.16 ethereum... -0.58% -15 2.3% -7 11.14% 3 20.09% -23 -4 -9 379 $-12.22(-91.31%) (1050.78%)
486 Ethernity Chain ern $2.36 Ethereum... 4.11% -3 1.74% -12 15.36% 11 70.82% 74 74 88 -197 $-64.39(-96.46%) (2728.36%)
487 Tokocrypto tko $0.34 Binance Smart... 3.95% -3 1.49% -12 11.93% 4 28.04% -4 -5 -31 -239 $-4.14(-92.42%) (1219.4%)
488 boson protocol boson $0.41 ethereum... 2.46% -9 30.78% 49 46.84% 87 81.15% 100 47 -10 38 $-3.73(-90.2%) (920.76%)
489 MonaCoin mona $0.55 2.22% -7 0.41% -12 -0.0% -23 12.62% -40 -49 -69 -142 $-16.06(-96.68%) (2908.57%)
490 phala network pha $0.13 5.21% -3 4.98% -5 6.57% -5 35.18% 17 6 -4 -316 $-1.10(-89.21%) (826.51%)
491 rizon atolo $0.02 2.16% -6 9.34% 11 9.01% 5 11.71% -32 -36 -37 0 $-0.02(-49.35%) (97.44%)
492 firmachain fct $0.07 Ethereum 4.29% 1 8.01% 7 13.62% 18 26.66% 8 -5 79 182 $-0.34(-82.7%) (477.91%)
493 Dvision Network dvi $0.09 ethereum... 5.43% 6 13.91% 20 17.7% 25 22.03% 13 -14 -100 -87 $-2.74(-96.75%) (2976.6%)
494 nestree egg $0.01 Ethereum 9.51% 19 29.53% 58 29.36% 51 11.2% -34 -89 -121 541 $-0.64(-97.99%) (4869.89%)
495 Bluzelle blz $0.11 Ethereum... 6.66% 7 4.02% -6 1.25% -16 23.75% -7 -104 101 -57 $-0.68(-86.55%) (643.48%)
496 rss3 rss3 $0.13 Ethereum 4.12% -2 -5.93% -33 -11.37% -47 -14.57% -95 77 177 0 $-0.21(-61.87%) (162.29%)
497 irisnet iris $0.03 4.73% 0 6.0% -1 12.28% 14 43.46% 37 40 50 -158 $-0.24(-90.41%) (943.12%)
498 HARD Protocol HARD $0.26 1.73% -10 -2.92% -19 -7.47% -41 32.62% 30 44 127 -63 $-2.36(-89.92%) (891.81%)
499 pitbull pit $0.00 binance-smart... 1.71% -10 1.75% -13 -0.48% -24 3.39% -58 0 0 0 $0.00(-6.54%) (7.0%)
500 mil.k mlk $0.45 3.81% -4 3.75% -10 9.77% -1 17.61% -24 -37 -34 -135 $-3.43(-88.53%) (771.61%)
501 Qredo qrdo $0.35 ethereum... 7.96% 10 16.55% 19 15.41% 32 -0.01% -12 -28 -58 0 $-8.57(-96.05%) (2428.54%)
502 Celo Euro ceur $1.02 0.63% -11 0.78% -14 0.7% -18 2.3% -59 0 0 0 $-0.02(-2.08%) (2.12%)